Stride Staked Atom Historical Data

STATOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 3.25
-0.27%
$ 10.78 million $ 30,223
Apr 8, 10 AM $ 3.29
+0.19%
$ 10.92 million $ 31,577
Apr 8, 9 AM $ 3.29
+0.14%
$ 10.9 million $ 34,173
Apr 8, 8 AM $ 3.29
-0.31%
$ 10.89 million $ 21,645
Apr 8, 7 AM $ 3.3
+0.09%
$ 10.93 million $ 20,878
Apr 8, 6 AM $ 3.29
-0.23%
$ 10.92 million $ 19,402
Apr 8, 5 AM $ 3.31
+0.68%
$ 10.96 million $ 19,468
Apr 8, 4 AM $ 3.29
-0.22%
$ 10.89 million $ 19,110
Apr 8, 3 AM $ 3.29
-0.14%
$ 10.91 million $ 21,042
Apr 8, 2 AM $ 3.3
-0.35%
$ 10.92 million $ 21,219
Apr 8, 1 AM $ 3.31
+0.52%
$ 10.96 million $ 21,267
Apr 8, 12 AM $ 3.29
-0.96%
$ 10.89 million $ 20,951
Apr 7, 11 PM $ 3.32
+1.92%
$ 10.99 million $ 22,150
Apr 7, 10 PM $ 3.25
+1.29%
$ 10.77 million $ 17,363
Apr 7, 9 PM $ 3.21
+1.73%
$ 10.65 million $ 14,272
Apr 7, 8 PM $ 3.16
+0.11%
$ 10.48 million $ 15,231
Apr 7, 7 PM $ 3.16
+0.01%
$ 10.46 million $ 15,689
Apr 7, 6 PM $ 3.16
+0.34%
$ 10.46 million $ 15,846
Apr 7, 5 PM $ 3.15
+0.56%
$ 10.43 million $ 15,767
Apr 7, 4 PM $ 3.13
+0.15%
$ 10.38 million $ 16,026
Apr 7, 3 PM $ 3.12
+1.21%
$ 10.35 million $ 14,132
Apr 7, 2 PM $ 3.09
-0.15%
$ 10.24 million $ 13,957
Apr 7, 1 PM $ 3.09
+0.01%
$ 10.25 million $ 12,992
Apr 7, 12 PM $ 3.09
-0.35%
$ 10.22 million $ 12,887
Apr 7, 11 AM $ 3.09
+0.28%
$ 10.25 million $ 12,894
Apr 7, 10 AM $ 3.09
-0.63%
$ 10.22 million $ 15,693
Apr 7, 9 AM $ 3.1
+0.45%
$ 10.29 million $ 14,246
Apr 7, 8 AM $ 3.09
-0.56%
$ 10.24 million $ 14,407
Apr 7, 7 AM $ 3.11
-0.05%
$ 10.3 million $ 14,682
Apr 7, 6 AM $ 3.11
+0.33%
$ 10.32 million $ 16,833
Apr 7, 5 AM $ 3.11
-0.41%
$ 10.3 million $ 16,813
Apr 7, 4 AM $ 3.12
-0.11%
$ 10.34 million $ 18,222
Apr 7, 3 AM $ 3.13
+0.18%
$ 10.36 million $ 16,386
Apr 7, 2 AM $ 3.12
+0.12%
$ 10.34 million $ 15,820
Apr 7, 1 AM $ 3.12
-0.43%
$ 10.33 million $ 15,775
Apr 7, 12 AM $ 3.13
+0.01%
$ 10.38 million $ 15,689
Apr 6, 11 PM $ 3.13
-0.33%
$ 10.38 million $ 14,629
Apr 6, 10 PM $ 3.15
-0.28%
$ 10.44 million $ 14,502
Apr 6, 9 PM $ 3.16
+0.12%
$ 10.47 million $ 19,231
Apr 6, 8 PM $ 3.16
-0.27%
$ 10.45 million $ 17,569
Apr 6, 6 PM $ 3.17
-0.05%
$ 10.49 million $ 17,220
Apr 6, 4 PM $ 3.16
-0.02%
$ 10.48 million $ 35,018
Apr 6, 11 AM $ 3.21
-0.07%
$ 10.64 million $ 88,547
Apr 6, 10 AM $ 3.21
+0.18%
$ 10.65 million $ 88,694
Apr 6, 7 AM $ 3.18
+0.68%
$ 10.55 million $ 87,116
Apr 6, 6 AM $ 3.16
+0.45%
$ 10.47 million $ 84,374
Apr 6, 5 AM $ 3.15
+0.07%
$ 10.42 million $ 96,329
Apr 6, 4 AM $ 3.14
+0.25%
$ 10.41 million $ 94,701
Apr 6, 3 AM $ 3.14
+0.01%
$ 10.39 million $ 94,453
Apr 6, 2 AM $ 3.14
+0.70%
$ 10.39 million $ 94,265