Coinranking
Stride Staked Atom Historical Data
STATOM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 12 AM | $15,035.33 | +0.00% | ||
| Aug 19, 11 PM | $1.91 | -34.77% | ||
| Aug 19, 10 PM | $2.93 | +0.27% | ||
| Aug 19, 9 PM | $2.93 | +0.84% | ||
| Aug 19, 8 PM | $2.9 | +1.50% | ||
| Aug 19, 7 PM | $2.85 | +1.10% | ||
| Aug 19, 6 PM | $2.81 | +0.84% | ||
| Aug 19, 5 PM | $2.79 | -0.36% | ||
| Aug 19, 4 PM | $2.81 | +0.63% | ||
| Aug 19, 3 PM | $2.79 | +1.05% | ||
| Aug 19, 2 PM | $2.76 | +0.64% | ||
| Aug 19, 1 PM | $2.74 | -0.15% | ||
| Aug 19, 12 PM | $2.75 | -0.56% | ||
| Aug 19, 11 AM | $2.76 | +0.41% | ||
| Aug 19, 10 AM | $2.75 | +0.04% | ||
| Aug 19, 9 AM | $2.75 | -0.17% | ||
| Aug 19, 8 AM | $2.75 | -0.09% | ||
| Aug 19, 7 AM | $2.75 | -0.19% | ||
| Aug 19, 6 AM | $2.76 | +0.14% | ||
| Aug 19, 5 AM | $2.75 | -0.20% | ||
| Aug 19, 4 AM | $2.76 | +0.06% | ||
| Aug 19, 3 AM | $2.76 | -0.12% | ||
| Aug 19, 2 AM | $2.76 | -0.33% | ||
| Aug 19, 1 AM | $2.77 | +0.10% | ||
| Aug 19, 12 AM | $2.76 | +0.29% | ||
| Aug 18, 11 PM | $2.76 | -0.04% | ||
| Aug 18, 10 PM | $2.76 | -0.35% | ||
| Aug 18, 9 PM | $2.77 | -0.65% | ||
| Aug 18, 8 PM | $2.79 | -0.04% | ||
| Aug 18, 7 PM | $2.79 | -0.50% | ||
| Aug 18, 6 PM | $2.8 | +1.43% | ||
| Aug 18, 5 PM | $2.76 | +0.67% | ||
| Aug 18, 4 PM | $2.74 | -0.67% | ||
| Aug 18, 3 PM | $2.76 | +0.83% | ||
| Aug 18, 2 PM | $2.74 | +0.85% | ||
| Aug 18, 1 PM | $2.72 | -0.14% | ||
| Aug 18, 12 PM | $2.72 | -0.33% | ||
| Aug 18, 11 AM | $2.72 | +0.71% | ||
| Aug 18, 10 AM | $2.7 | -0.04% | ||
| Aug 18, 9 AM | $2.7 | +0.03% | ||
| Aug 18, 8 AM | $2.7 | -1.13% | ||
| Aug 18, 7 AM | $2.73 | -0.05% | ||
| Aug 18, 6 AM | $2.73 | -0.68% | ||
| Aug 18, 5 AM | $2.77 | +0.44% | ||
| Aug 18, 4 AM | $2.75 | +0.68% | ||
| Aug 18, 3 AM | $2.73 | -0.68% | ||
| Aug 18, 2 AM | $2.74 | -0.85% | ||
| Aug 18, 1 AM | $2.77 | +0.56% | ||
| Aug 18, 12 AM | $2.77 | +0.84% | ||
| Aug 17, 11 PM | $2.75 | -0.17% | ||