Stride Staked Atom Historical Data

STATOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 10.98
+0.70%
$ -- $ 28,318
Jul 1, 2023 $ 10.91
+3.31%
$ -- $ 97,850
Jun 30, 2023 $ 10.56
+3.56%
$ -- $ 54,093
Jun 29, 2023 $ 10.21
-1.58%
$ -- $ 103,181
Jun 28, 2023 $ 10.38
-2.97%
$ -- $ 74,920
Jun 27, 2023 $ 10.71
+2.15%
$ -- $ 116,544
Jun 26, 2023 $ 10.49
-2.75%
$ -- $ 19,504
Jun 25, 2023 $ 10.79
+0.85%
$ -- $ 66,185
Jun 24, 2023 $ 10.71
+0.62%
$ -- $ 40,783
Jun 23, 2023 $ 10.64
+3.54%
$ -- $ 44,536
Jun 22, 2023 $ 10.28
-0.38%
$ -- $ 38,779
Jun 21, 2023 $ 10.32
+2.81%
$ -- $ 128,879
Jun 20, 2023 $ 10.04
+2.12%
$ -- $ 55,532
Jun 19, 2023 $ 9.83
+0.48%
$ -- $ 95,012
Jun 18, 2023 $ 9.78
-3.74%
$ -- $ 46,037
Jun 17, 2023 $ 10.16
+1.77%
$ -- $ 40,357
Jun 16, 2023 $ 9.98
+1.09%
$ -- $ 66,317
Jun 15, 2023 $ 9.87
+2.46%
$ -- $ 65,555
Jun 14, 2023 $ 9.62
-2.56%
$ -- $ 141,902
Jun 13, 2023 $ 9.87
-1.60%
$ -- $ 88,875
Jun 12, 2023 $ 10.03
+3.17%
$ -- $ 63,001
Jun 11, 2023 $ 9.72
+2.41%
$ -- $ 32,179
Jun 10, 2023 $ 9.49
-9.98%
$ -- $ 179,625
Jun 9, 2023 $ 10.55
-2.84%
$ -- $ 106,101
Jun 8, 2023 $ 10.86
+0.02%
$ -- $ 69,246
Jun 7, 2023 $ 10.86
-7.23%
$ -- $ 96,899
Jun 6, 2023 $ 11.72
+1.25%
$ -- $ 58,817
Jun 5, 2023 $ 11.57
-6.45%
$ -- $ 240,223
Jun 4, 2023 $ 12.37
+1.06%
$ -- $ 67,292
Jun 3, 2023 $ 12.24
+0.47%
$ -- $ 56,577
Jun 2, 2023 $ 12.18
+3.18%
$ -- $ 76,009
Jun 1, 2023 $ 11.8
-0.51%
$ -- $ 148,413
May 31, 2023 $ 11.86
-4.03%
$ -- $ 137,403
May 30, 2023 $ 12.37
+0.65%
$ -- $ 109,573
May 29, 2023 $ 12.19
-2.83%
$ -- $ 194,153
May 28, 2023 $ 12.56
+2.71%
$ -- $ 95,156
May 27, 2023 $ 12.23
+0.45%
$ -- $ 166,646
May 26, 2023 $ 12.16
+0.88%
$ -- $ 65,896
May 25, 2023 $ 12.06
+0.52%
$ -- $ 133,970
May 24, 2023 $ 11.99
-0.54%
$ -- $ 81,756
May 23, 2023 $ 12.05
+0.15%
$ -- $ 68,459
May 22, 2023 $ 12.03
-0.05%
$ -- $ 95,050
May 21, 2023 $ 12.03
-1.92%
$ -- $ 29,058
May 20, 2023 $ 12.26
+1.24%
$ -- $ 50,685
May 19, 2023 $ 12.11
-1.57%
$ -- $ 53,818
May 18, 2023 $ 12.31
-0.71%
$ -- $ 237,917
May 17, 2023 $ 12.4
+0.20%
$ -- $ 45,621
May 16, 2023 $ 12.36
+0.46%
$ -- $ 49,969
May 15, 2023 $ 12.31
-4.05%
$ -- $ 53,158
May 14, 2023 $ 12.81
+0.19%
$ -- $ 32,596