Stride Staked Atom Historical Data

STATOM Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 12.55
+0.94%
$ -- $ 32,833
May 1, 2023 $ 12.46
-4.94%
$ -- $ 60,263
Apr 30, 2023 $ 13.17
-1.54%
$ -- $ 59,506
Apr 29, 2023 $ 13.38
+0.38%
$ -- $ 34,987
Apr 28, 2023 $ 13.32
+1.64%
$ -- $ 78,270
Apr 27, 2023 $ 13.1
+5.77%
$ -- $ 81,007
Apr 26, 2023 $ 12.36
-1.23%
$ -- $ 34,184
Apr 25, 2023 $ 12.53
+1.40%
$ -- $ 113,970
Apr 24, 2023 $ 12.35
-0.45%
$ -- $ 42,423
Apr 23, 2023 $ 12.44
-0.65%
$ -- $ 34,120
Apr 22, 2023 $ 12.53
+1.89%
$ -- $ 88,318
Apr 21, 2023 $ 12.28
-4.72%
$ -- $ 109,448
Apr 20, 2023 $ 12.88
-3.63%
$ -- $ 54,367
Apr 19, 2023 $ 13.39
-5.39%
$ -- $ 38,657
Apr 18, 2023 $ 14.14
+0.37%
$ -- $ 58,312
Apr 17, 2023 $ 14.07
-2.02%
$ -- $ 132,436
Apr 16, 2023 $ 14.39
+2.87%
$ -- $ 63,970
Apr 15, 2023 $ 13.98
+1.63%
$ -- $ 55,372
Apr 14, 2023 $ 13.76
+3.63%
$ -- $ 77,912
Apr 13, 2023 $ 13.28
+4.38%
$ -- $ 90,049
Apr 12, 2023 $ 12.72
+0.82%
$ -- $ 89,425
Apr 11, 2023 $ 12.62
+1.54%
$ -- $ 75,245
Apr 10, 2023 $ 12.37
-0.93%
$ -- $ 123,713
Apr 9, 2023 $ 12.5
+2.02%
$ -- $ 53,268
Apr 8, 2023 $ 12.21
-1.57%
$ -- $ 52,589
Apr 7, 2023 $ 12.41
-1.50%
$ -- $ 91,831
Apr 6, 2023 $ 12.59
-1.96%
$ -- $ 97,063
Apr 5, 2023 $ 12.84
+1.32%
$ -- $ 95,297
Apr 4, 2023 $ 12.67
+1.48%
$ -- $ 93,171
Apr 3, 2023 $ 12.53
+0.61%
$ -- $ 42,899
Apr 2, 2023 $ 12.44
-2.35%
$ -- $ 22,372
Apr 1, 2023 $ 12.76
+2.08%
$ -- $ 25,690
Mar 31, 2023 $ 12.49
+1.04%
$ -- $ 57,240
Mar 30, 2023 $ 12.35
-2.87%
$ -- $ 105,863
Mar 29, 2023 $ 12.69
+2.13%
$ -- $ 35,408
Mar 28, 2023 $ 12.45
+3.33%
$ -- $ 50,470
Mar 27, 2023 $ 12.04
-4.65%
$ -- $ 61,267
Mar 26, 2023 $ 12.64
+1.98%
$ -- $ 35,030
Mar 25, 2023 $ 12.39
-0.22%
$ -- $ 21,893
Mar 24, 2023 $ 12.42
-4.39%
$ -- $ 50,940
Mar 23, 2023 $ 12.99
+3.31%
$ -- $ 36,442
Mar 22, 2023 $ 12.58
-4.82%
$ -- $ 40,712
Mar 21, 2023 $ 13.22
+3.51%
$ -- $ 49,029
Mar 20, 2023 $ 12.76
-6.66%
$ -- $ 60,235
Mar 19, 2023 $ 13.63
+0.94%
$ -- $ 84,296
Mar 18, 2023 $ 13.47
-6.49%
$ -- $ 91,119
Mar 17, 2023 $ 14.4
+2.43%
$ -- $ 94,588
Mar 16, 2023 $ 14.08
+3.65%
$ -- $ 118,382
Mar 15, 2023 $ 13.54
-5.32%
$ -- $ 166,210
Mar 14, 2023 $ 14.3
+7.92%
$ -- $ 104,805