Stride Staked Atom Historical Data

STATOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 3.14
+0.70%
$ 10.39 million $ 94,265
Apr 6, 1 AM $ 3.12
-0.43%
$ 10.32 million $ 94,243
Apr 6, 12 AM $ 3.13
+0.30%
$ 10.37 million $ 94,864
Apr 5, 11 PM $ 3.12
+0.73%
$ 10.33 million $ 111,874
Apr 5, 10 PM $ 3.09
+0.42%
$ 10.25 million $ 111,034
Apr 5, 9 PM $ 3.08
+0.07%
$ 10.21 million $ 105,796
Apr 5, 8 PM $ 3.08
-0.10%
$ 10.2 million $ 168,607
Apr 5, 7 PM $ 3.08
-0.06%
$ 10.19 million $ 168,591
Apr 5, 6 PM $ 3.08
-0.21%
$ 10.2 million $ 228,788
Apr 5, 5 PM $ 3.08
+0.22%
$ 10.22 million $ 227,669
Apr 5, 4 PM $ 3.08
-0.66%
$ 10.2 million $ 189,059
Apr 5, 3 PM $ 3.1
+0.32%
$ 10.27 million $ 155,306
Apr 5, 2 PM $ 3.09
+0.32%
$ 10.24 million $ 155,261
Apr 5, 1 PM $ 3.08
-0.30%
$ 10.21 million $ 154,984
Apr 5, 12 PM $ 3.09
-0.49%
$ 10.23 million $ 154,828
Apr 5, 11 AM $ 3.1
+0.03%
$ 10.28 million $ 155,672
Apr 5, 10 AM $ 3.1
-0.23%
$ 10.28 million $ 155,615
Apr 5, 9 AM $ 3.11
-0.16%
$ 10.29 million $ 157,137
Apr 5, 8 AM $ 3.11
+0.02%
$ 10.3 million $ 157,287
Apr 5, 7 AM $ 3.11
-0.53%
$ 10.3 million $ 157,283
Apr 5, 6 AM $ 3.12
-0.34%
$ 10.35 million $ 157,640
Apr 5, 5 AM $ 3.14
-0.26%
$ 10.4 million $ 146,812
Apr 5, 4 AM $ 3.15
-0.27%
$ 10.44 million $ 147,381
Apr 5, 3 AM $ 3.16
+0.28%
$ 10.47 million $ 147,538
Apr 5, 2 AM $ 3.15
+0.19%
$ 10.43 million $ 147,333
Apr 5, 1 AM $ 3.14
-0.37%
$ 10.4 million $ 146,683
Apr 5, 12 AM $ 3.15
-0.13%
$ 10.44 million $ 146,555
Apr 4, 11 PM $ 3.15
+0.06%
$ 10.45 million $ 129,104
Apr 4, 10 PM $ 3.15
+0.04%
$ 10.44 million $ 129,076
Apr 4, 9 PM $ 3.15
+1.36%
$ 10.44 million $ 129,201
Apr 4, 8 PM $ 3.11
-0.32%
$ 10.32 million $ 70,499
Apr 4, 7 PM $ 3.12
-1.14%
$ 10.34 million $ 70,558
Apr 4, 6 PM $ 3.15
-0.01%
$ 10.45 million $ 10,058
Apr 4, 5 PM $ 3.16
+0.60%
$ 10.46 million $ 10,052
Apr 4, 4 PM $ 3.14
+0.13%
$ 10.4 million $ 11,882
Apr 4, 3 PM $ 3.13
-0.03%
$ 10.38 million $ 12,678
Apr 4, 2 PM $ 3.13
+0.17%
$ 10.37 million $ 16,933
Apr 4, 1 PM $ 3.13
+0.03%
$ 10.36 million $ 19,517
Apr 4, 12 PM $ 3.12
-0.27%
$ 10.34 million $ 19,751
Apr 4, 11 AM $ 3.13
+0.17%
$ 10.37 million $ 19,773
Apr 4, 10 AM $ 3.12
+0.02%
$ 10.35 million $ 19,900
Apr 4, 9 AM $ 3.13
+0.26%
$ 10.36 million $ 18,227
Apr 4, 8 AM $ 3.12
-0.27%
$ 10.33 million $ 20,010
Apr 4, 7 AM $ 3.13
-0.07%
$ 10.36 million $ 20,295
Apr 4, 6 AM $ 3.13
+0.33%
$ 10.36 million $ 43,704
Apr 4, 5 AM $ 3.12
-0.15%
$ 10.34 million $ 80,146
Apr 4, 4 AM $ 3.12
+0.13%
$ 10.35 million $ 83,906
Apr 4, 3 AM $ 3.12
+0.63%
$ 10.33 million $ 87,934
Apr 4, 2 AM $ 3.1
+0.00%
$ 10.28 million $ 118,669
Apr 4, 1 AM $ 3.1
+0.04%
$ 10.28 million $ 118,694