Coinranking
Stride Staked Atom Historical Data
STATOM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2023 | $ 13.24 | +3.01% | ||
| Mar 12, 2023 | $ 12.86 | +7.17% | ||
| Mar 11, 2023 | $ 12.01 | -1.15% | ||
| Mar 10, 2023 | $ 12.11 | -0.01% | ||
| Mar 9, 2023 | $ 12.09 | +0.57% | ||
| Mar 8, 2023 | $ 12.01 | -6.67% | ||
| Mar 7, 2023 | $ 12.87 | -1.62% | ||
| Mar 6, 2023 | $ 13.09 | -0.78% | ||
| Mar 5, 2023 | $ 13.21 | +1.40% | ||
| Mar 4, 2023 | $ 13.01 | -0.89% | ||
| Mar 3, 2023 | $ 13.12 | -3.38% | ||
| Mar 2, 2023 | $ 13.56 | -2.13% | ||
| Mar 1, 2023 | $ 13.85 | +4.03% | ||
| Feb 28, 2023 | $ 13.31 | -3.82% | ||
| Feb 27, 2023 | $ 13.82 | -2.04% | ||
| Feb 26, 2023 | $ 14.11 | +1.27% | ||
| Feb 25, 2023 | $ 13.93 | -2.23% | ||
| Feb 24, 2023 | $ 14.26 | -4.15% | ||
| Feb 23, 2023 | $ 14.88 | +1.10% | ||
| Feb 22, 2023 | $ 14.71 | -2.16% | ||
| Feb 21, 2023 | $ 15.04 | -3.52% | ||
| Feb 20, 2023 | $ 15.56 | +1.87% | ||
| Feb 19, 2023 | $ 15.27 | -0.59% | ||
| Feb 18, 2023 | $ 15.38 | +1.06% | ||
| Feb 17, 2023 | $ 15.25 | +4.70% | ||
| Feb 16, 2023 | $ 14.58 | -5.24% | ||
| Feb 15, 2023 | $ 15.38 | +6.01% | ||
| Feb 14, 2023 | $ 14.52 | +3.78% | ||
| Feb 13, 2023 | $ 14.01 | -2.99% | ||
| Feb 12, 2023 | $ 14.44 | -1.32% | ||
| Feb 11, 2023 | $ 14.65 | +0.78% | ||
| Feb 10, 2023 | $ 14.54 | +0.56% | ||
| Feb 9, 2023 | $ 14.43 | -10.72% | ||
| Feb 8, 2023 | $ 16.19 | +3.04% | ||
| Feb 7, 2023 | $ 15.74 | +5.50% | ||
| Feb 6, 2023 | $ 14.92 | -4.48% | ||
| Feb 5, 2023 | $ 15.64 | +0.85% | ||
| Feb 4, 2023 | $ 15.53 | -2.57% | ||
| Feb 3, 2023 | $ 15.94 | +4.63% | ||
| Feb 2, 2023 | $ 15.21 | -2.44% | ||
| Feb 1, 2023 | $ 15.52 | +9.92% | ||
| Jan 31, 2023 | $ 14.14 | +1.71% | ||
| Jan 30, 2023 | $ 13.88 | -5.30% | ||
| Jan 29, 2023 | $ 14.67 | +4.10% | ||
| Jan 28, 2023 | $ 14.08 | -2.11% | ||
| Jan 27, 2023 | $ 14.4 | +3.43% | ||
| Jan 26, 2023 | $ 13.92 | -3.15% | ||
| Jan 25, 2023 | $ 14.37 | +8.41% | ||
| Jan 24, 2023 | $ 13.28 | -4.23% | ||
| Jan 23, 2023 | $ 13.89 | -0.51% | ||