Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 7.44
-4.81%
$ 25.04 million $ 2.58 million
May 12 $ 7.43
-10.17%
$ 25.77 million $ 1.52 million
May 5 $ 8.38
+31.42%
$ 27.45 million $ 840,092
Apr 28 $ 6.38
-6.31%
$ 21.16 million $ 146,649
Apr 21 $ 6.82
+6.24%
$ 22.61 million $ 550,456
Apr 14 $ 6.54
+5.00%
$ 21.29 million $ 282,750
Apr 7 $ 6.54
-3.13%
$ -- $ 2,551
Mar 31 $ 7.39
+11.78%
$ 22.37 million $ 615,960
Mar 24 $ 6.49
-11.72%
$ 21.91 million $ 669,289
Mar 17 $ 7.44
+5.49%
$ 24.33 million $ 694,384
Mar 10 $ 7.11
+22.98%
$ 23.4 million $ 249,421
Mar 3 $ 6.27
-15.59%
$ 19.19 million $ 118,046
Feb 24 $ 7.42
+1.08%
$ 24.57 million $ 468,162
Feb 17 $ 7.47
+4.55%
$ 24.3 million $ 39,838
Feb 10 $ 6.92
-6.37%
$ 23.64 million $ 12
Feb 3 $ 6.55
+3.01%
$ -- $ 12
Jun 17 $ 9.36
-5.02%
$ -- $ 230,651
Jun 10 $ 9.7
-9.27%
$ 32.43 million $ 250,121
May 20 $ 11.33
+2.74%
$ -- $ 810,094
May 13 $ 11.54
+1.70%
$ 36.54 million $ 545,430
May 6 $ 11.37
-8.06%
$ 37.62 million $ 636,845
Apr 29 $ 11.52
+6.10%
$ 41 million $ 730,330
Apr 22 $ 11.14
-3.73%
$ 35.99 million $ 744,943
Apr 15 $ 11.46
+4.16%
$ 38.31 million $ 1.38 million
Apr 8 $ 10.7
-26.44%
$ 36.54 million $ 1.76 million
Apr 1 $ 14.58
-9.59%
$ 48.22 million $ 1.39 million
Mar 25 $ 16.06
+6.36%
$ 53.45 million $ 1.63 million
Mar 18 $ 14.76
-6.57%
$ 50.06 million $ 1.8 million
Mar 11 $ 15.38
-9.19%
$ 52.46 million $ 2 million
Mar 4 $ 17.16
+9.74%
$ 56.04 million $ 1.97 million
Feb 26 $ 15.61
+17.19%
$ 51.73 million $ 1.99 million
Feb 19 $ 13.33
-2.00%
$ 44.16 million $ 1.44 million
Feb 12 $ 13.59
+8.70%
$ 45.03 million $ 1.26 million
Feb 5 $ 12.81
+11.12%
$ 41.4 million $ 1.12 million
Jan 29 $ 11.53
-4.72%
$ 38.22 million $ 2.53 million
Jan 22 $ 12.43
-0.24%
$ 40.11 million $ 1.69 million
Jan 15 $ 12.67
-0.90%
$ -- $ 1.79 million
Jan 8 $ 13.08
+9.73%
$ -- $ 1.58 million
Jan 1 $ 12.52
-5.78%
$ -- $ 2.91 million
Dec 25 $ 13.48
-4.00%
$ -- $ 2.19 million
Dec 18 $ 14.21
+2.44%
$ -- $ 2.85 million
Dec 11 $ 14.71
+10.71%
$ -- $ 1.06 million
Dec 4 $ 13.09
+9.26%
$ -- $ 138,205
Nov 27 $ 11.98
-3.18%
$ -- $ 77,157
Nov 20 $ 11.84
+2.02%
$ -- $ 74,450
Nov 13 $ 11.39
-2.90%
$ -- $ 157,282
Nov 6 $ 11.33
+9.76%
$ -- $ 309,787
Oct 30 $ 10.33
+15.61%
$ -- $ 322,397
Oct 23 $ 8.93
+8.42%
$ -- $ 229,418
Oct 16 $ 8.24
+2.72%
$ -- $ 303,091