Stride Staked Atom Historical Data

STATOM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 13.98
+0.33%
$ -- $ 87,497
Jan 21, 2023 $ 13.93
-0.11%
$ -- $ 17,161
Jan 20, 2023 $ 13.91
+9.07%
$ -- $ 24,502
Jan 19, 2023 $ 12.76
+4.07%
$ -- $ 19,888
Jan 18, 2023 $ 12.28
-4.33%
$ -- $ 33,746
Jan 17, 2023 $ 12.83
-1.69%
$ -- $ 43,815
Jan 16, 2023 $ 13.05
-2.54%
$ -- $ 30,161
Jan 15, 2023 $ 13.39
-0.89%
$ -- $ 48,372
Jan 14, 2023 $ 13.54
+3.45%
$ -- $ 55,108
Jan 13, 2023 $ 13.11
+1.18%
$ -- $ 26,364
Jan 12, 2023 $ 12.94
+5.02%
$ -- $ 42,774
Jan 11, 2023 $ 12.34
+3.86%
$ -- $ 11,177
Jan 10, 2023 $ 11.9
+2.66%
$ -- $ 11,287
Jan 9, 2023 $ 11.6
+6.01%
$ -- $ 32,007
Jan 8, 2023 $ 10.94
+2.96%
$ -- $ 24,699
Jan 7, 2023 $ 10.63
-0.34%
$ -- $ 18,399
Jan 6, 2023 $ 10.67
+2.04%
$ -- $ 12,341
Jan 5, 2023 $ 10.46
-2.16%
$ -- $ 29,352
Jan 4, 2023 $ 10.7
-0.12%
$ -- $ 8,291
Jan 3, 2023 $ 10.71
+3.49%
$ -- $ 3,833
Jan 2, 2023 $ 10.34
+4.86%
$ -- $ 22,158
Jan 1, 2023 $ 9.86
+0.70%
$ -- $ 14,441
Dec 31, 2022 $ 9.79
+1.16%
$ -- $ 25,133
Dec 30, 2022 $ 9.66
-1.77%
$ -- $ 39,082
Dec 29, 2022 $ 9.85
+2.17%
$ -- $ 4,393
Dec 28, 2022 $ 9.63
-0.72%
$ -- $ 11,532
Dec 27, 2022 $ 9.7
+1.00%
$ -- $ 8,379
Dec 26, 2022 $ 9.61
+2.30%
$ -- $ 2,401
Dec 25, 2022 $ 9.4
+0.07%
$ -- $ 16,904
Dec 24, 2022 $ 9.39
+0.31%
$ -- $ 6,304
Dec 23, 2022 $ 9.36
-0.76%
$ -- $ 8,695
Dec 22, 2022 $ 9.43
+1.52%
$ -- $ 14,844
Dec 21, 2022 $ 9.28
-1.43%
$ -- $ 5,069
Dec 20, 2022 $ 9.43
+3.91%
$ -- $ 1,340
Dec 19, 2022 $ 9.07
-2.44%
$ -- $ 1,349
Dec 18, 2022 $ 9.3
+0.99%
$ -- $ 3,146
Dec 17, 2022 $ 9.2
+1.99%
$ -- $ 2,491
Dec 16, 2022 $ 9.03
-8.22%
$ -- $ 5,871
Dec 15, 2022 $ 9.84
-1.81%
$ -- $ 4,039
Dec 14, 2022 $ 10.02
-1.10%
$ -- $ 5,210
Dec 13, 2022 $ 10.13
+1.52%
$ -- $ 20,972
Dec 12, 2022 $ 9.96
+1.55%
$ -- $ 12,528
Download