Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $10.86
-7.23%
$-- $96,899
Jun 6, 2023 $11.72
+1.25%
$-- $58,817
Jun 5, 2023 $11.57
-6.45%
$-- $240,223
Jun 4, 2023 $12.37
+1.06%
$-- $67,292
Jun 3, 2023 $12.24
+0.47%
$-- $56,577
Jun 2, 2023 $12.18
+3.18%
$-- $76,009
Jun 1, 2023 $11.8
-0.51%
$-- $148,413
May 31, 2023 $11.86
-4.03%
$-- $137,403
May 30, 2023 $12.37
+0.65%
$-- $109,573
May 29, 2023 $12.19
-2.83%
$-- $194,153
May 28, 2023 $12.56
+2.71%
$-- $95,156
May 27, 2023 $12.23
+0.45%
$-- $166,646
May 26, 2023 $12.16
+0.88%
$-- $65,896
May 25, 2023 $12.06
+0.52%
$-- $133,970
May 24, 2023 $11.99
-0.54%
$-- $81,756
May 23, 2023 $12.05
+0.15%
$-- $68,459
May 22, 2023 $12.03
-0.05%
$-- $95,050
May 21, 2023 $12.03
-1.92%
$-- $29,058
May 20, 2023 $12.26
+1.24%
$-- $50,685
May 19, 2023 $12.11
-1.57%
$-- $53,818
May 18, 2023 $12.31
-0.71%
$-- $237,917
May 17, 2023 $12.4
+0.20%
$-- $45,621
May 16, 2023 $12.36
+0.46%
$-- $49,969
May 15, 2023 $12.31
-4.05%
$-- $53,158
May 14, 2023 $12.81
+0.19%
$-- $32,596
May 13, 2023 $12.79
+0.64%
$-- $59,644
May 12, 2023 $12.7
+0.95%
$-- $75,278
May 11, 2023 $12.6
+0.96%
$-- $157,609
May 10, 2023 $12.49
+5.90%
$-- $94,706
May 9, 2023 $11.8
-2.11%
$-- $135,436
May 8, 2023 $12.08
-4.18%
$-- $163,346
May 7, 2023 $12.6
+1.82%
$-- $57,995
May 6, 2023 $12.38
-2.43%
$-- $58,599
May 5, 2023 $12.68
+2.12%
$-- $87,616
May 4, 2023 $12.41
-2.43%
$-- $88,727
May 3, 2023 $12.73
+1.51%
$-- $101,870
May 2, 2023 $12.55
+0.94%
$-- $32,833
May 1, 2023 $12.46
-4.94%
$-- $60,263
Apr 30, 2023 $13.17
-1.54%
$-- $59,506
Apr 29, 2023 $13.38
+0.38%
$-- $34,987
Apr 28, 2023 $13.32
+1.64%
$-- $78,270
Apr 27, 2023 $13.1
+5.77%
$-- $81,007
Apr 26, 2023 $12.36
-1.23%
$-- $34,184
Apr 25, 2023 $12.53
+1.40%
$-- $113,970
Apr 24, 2023 $12.35
-0.45%
$-- $42,423
Apr 23, 2023 $12.44
-0.65%
$-- $34,120
Apr 22, 2023 $12.53
+1.89%
$-- $88,318
Apr 21, 2023 $12.28
-4.72%
$-- $109,448
Apr 20, 2023 $12.88
-3.63%
$-- $54,367
Apr 19, 2023 $13.39
-5.39%
$-- $38,657