Stride Staked Atom Historical Data

STATOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 3.08
+0.10%
$ 10.22 million $ 56,339
Apr 1, 10 PM $ 3.08
-0.61%
$ 10.21 million $ 56,520
Apr 1, 9 PM $ 3.1
-0.42%
$ 10.26 million $ 58,392
Apr 1, 8 PM $ 3.11
-0.19%
$ 10.3 million $ 100,839
Apr 1, 7 PM $ 3.12
+0.03%
$ 10.32 million $ 104,408
Apr 1, 6 PM $ 3.12
-0.29%
$ 10.33 million $ 104,539
Apr 1, 5 PM $ 3.12
-0.12%
$ 10.35 million $ 103,623
Apr 1, 4 PM $ 3.13
+0.17%
$ 10.36 million $ 103,683
Apr 1, 3 PM $ 3.12
-0.09%
$ 10.33 million $ 105,757
Apr 1, 2 PM $ 3.12
+0.41%
$ 10.33 million $ 101,853
Apr 1, 1 PM $ 3.11
-0.74%
$ 10.29 million $ 101,021
Apr 1, 12 PM $ 3.13
+0.15%
$ 10.38 million $ 104,528
Apr 1, 11 AM $ 3.13
-0.54%
$ 10.37 million $ 112,929
Apr 1, 10 AM $ 3.16
-0.38%
$ 10.49 million $ 114,651
Apr 1, 9 AM $ 3.17
-0.67%
$ 10.5 million $ 111,076
Apr 1, 8 AM $ 3.19
+0.02%
$ 10.57 million $ 112,618
Apr 1, 7 AM $ 3.18
+0.14%
$ 10.55 million $ 112,018
Apr 1, 6 AM $ 3.17
+0.02%
$ 10.51 million $ 70,538
Apr 1, 5 AM $ 3.16
+1.06%
$ 10.47 million $ 69,917
Apr 1, 4 AM $ 3.13
+0.40%
$ 10.37 million $ 69,313
Apr 1, 3 AM $ 3.12
+0.40%
$ 10.33 million $ 69,212
Apr 1, 2 AM $ 3.1
-0.32%
$ 10.28 million $ 68,176
Apr 1, 1 AM $ 3.12
-0.18%
$ 10.33 million $ 68,442
Apr 1, 12 AM $ 3.12
-0.13%
$ 10.34 million $ 68,102
Mar 31, 11 PM $ 3.12
+0.25%
$ 10.35 million $ 65,999
Mar 31, 10 PM $ 3.12
-0.35%
$ 10.32 million $ 66,237
Mar 31, 9 PM $ 3.13
-0.15%
$ 10.38 million $ 64,510
Mar 31, 8 PM $ 3.14
+0.16%
$ 10.39 million $ 18,970
Mar 31, 7 PM $ 3.13
+0.50%
$ 10.37 million $ 18,771
Mar 31, 6 PM $ 3.11
+0.20%
$ 10.32 million $ 18,664
Mar 31, 5 PM $ 3.11
-0.14%
$ 10.3 million $ 17,900
Mar 31, 4 PM $ 3.11
+0.55%
$ 10.3 million $ 17,831
Mar 31, 3 PM $ 3.09
+0.47%
$ 10.24 million $ 15,297
Mar 31, 2 PM $ 3.07
-0.42%
$ 10.18 million $ 15,197
Mar 31, 1 PM $ 3.09
+0.73%
$ 10.24 million $ 13,018
Mar 31, 12 PM $ 3.07
-0.54%
$ 10.16 million $ 12,799
Mar 31, 11 AM $ 3.08
+0.45%
$ 10.22 million $ 3,307
Mar 31, 10 AM $ 3.07
-0.45%
$ 10.18 million $ 6,485
Mar 31, 9 AM $ 3.1
-0.66%
$ 10.26 million $ 5,564
Mar 31, 8 AM $ 3.12
+0.04%
$ 10.34 million $ 6,741
Mar 31, 7 AM $ 3.12
-0.48%
$ 10.34 million $ 7,020
Mar 31, 6 AM $ 3.14
+0.79%
$ 10.39 million $ 7,230
Mar 31, 5 AM $ 3.11
+0.41%
$ 10.31 million $ 8,860
Mar 31, 4 AM $ 3.1
+0.02%
$ 10.27 million $ 8,768
Mar 31, 3 AM $ 3.1
-0.27%
$ 10.27 million $ 8,255
Mar 31, 2 AM $ 3.11
+0.17%
$ 10.29 million $ 8,135
Mar 31, 1 AM $ 3.1
+0.78%
$ 10.27 million $ 8,281
Mar 31, 12 AM $ 3.08
+0.52%
$ 10.19 million $ 8,269
Mar 30, 11 PM $ 3.06
-0.46%
$ 10.14 million $ 8,661
Mar 30, 10 PM $ 3.07
-0.26%
$ 10.18 million $ 10,745