Coinranking
Stride Staked Atom Historical Data
STATOM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2023 | $14.14 | +0.37% | ||
| Apr 17, 2023 | $14.07 | -2.02% | ||
| Apr 16, 2023 | $14.39 | +2.87% | ||
| Apr 15, 2023 | $13.98 | +1.63% | ||
| Apr 14, 2023 | $13.76 | +3.63% | ||
| Apr 13, 2023 | $13.28 | +4.38% | ||
| Apr 12, 2023 | $12.72 | +0.82% | ||
| Apr 11, 2023 | $12.62 | +1.54% | ||
| Apr 10, 2023 | $12.37 | -0.93% | ||
| Apr 9, 2023 | $12.5 | +2.02% | ||
| Apr 8, 2023 | $12.21 | -1.57% | ||
| Apr 7, 2023 | $12.41 | -1.50% | ||
| Apr 6, 2023 | $12.59 | -1.96% | ||
| Apr 5, 2023 | $12.84 | +1.32% | ||
| Apr 4, 2023 | $12.67 | +1.48% | ||
| Apr 3, 2023 | $12.53 | +0.61% | ||
| Apr 2, 2023 | $12.44 | -2.35% | ||
| Apr 1, 2023 | $12.76 | +2.08% | ||
| Mar 31, 2023 | $12.49 | +1.04% | ||
| Mar 30, 2023 | $12.35 | -2.87% | ||
| Mar 29, 2023 | $12.69 | +2.13% | ||
| Mar 28, 2023 | $12.45 | +3.33% | ||
| Mar 27, 2023 | $12.04 | -4.65% | ||
| Mar 26, 2023 | $12.64 | +1.98% | ||
| Mar 25, 2023 | $12.39 | -0.22% | ||
| Mar 24, 2023 | $12.42 | -4.39% | ||
| Mar 23, 2023 | $12.99 | +3.31% | ||
| Mar 22, 2023 | $12.58 | -4.82% | ||
| Mar 21, 2023 | $13.22 | +3.51% | ||
| Mar 20, 2023 | $12.76 | -6.66% | ||
| Mar 19, 2023 | $13.63 | +0.94% | ||
| Mar 18, 2023 | $13.47 | -6.49% | ||
| Mar 17, 2023 | $14.4 | +2.43% | ||
| Mar 16, 2023 | $14.08 | +3.65% | ||
| Mar 15, 2023 | $13.54 | -5.32% | ||
| Mar 14, 2023 | $14.3 | +7.92% | ||
| Mar 13, 2023 | $13.24 | +3.01% | ||
| Mar 12, 2023 | $12.86 | +7.17% | ||
| Mar 11, 2023 | $12.01 | -1.15% | ||
| Mar 10, 2023 | $12.11 | -0.01% | ||
| Mar 9, 2023 | $12.09 | +0.57% | ||
| Mar 8, 2023 | $12.01 | -6.67% | ||
| Mar 7, 2023 | $12.87 | -1.62% | ||
| Mar 6, 2023 | $13.09 | -0.78% | ||
| Mar 5, 2023 | $13.21 | +1.40% | ||
| Mar 4, 2023 | $13.01 | -0.89% | ||
| Mar 3, 2023 | $13.12 | -3.38% | ||
| Mar 2, 2023 | $13.56 | -2.13% | ||
| Mar 1, 2023 | $13.85 | +4.03% | ||
| Feb 28, 2023 | $13.31 | -3.82% | ||