Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $2.69
-0.09%
$8.92 million $10,396
Aug 8, 4 PM $2.7
+0.11%
$8.94 million $10,385
Aug 8, 3 PM $2.7
+0.11%
$8.93 million $7,047
Aug 8, 2 PM $2.69
-0.45%
$8.92 million $7,051
Aug 8, 1 PM $2.71
+0.05%
$8.98 million $5,546
Aug 8, 12 PM $2.71
-0.03%
$8.98 million $6,922
Aug 8, 11 AM $2.71
+0.11%
$8.99 million $7,038
Aug 8, 10 AM $2.71
+0.57%
$8.99 million $6,902
Aug 8, 9 AM $2.69
+0.52%
$8.93 million $6,890
Aug 8, 8 AM $2.68
+0.57%
$8.88 million $6,858
Aug 8, 7 AM $2.66
-0.12%
$8.82 million $7,008
Aug 8, 6 AM $2.67
-0.12%
$8.84 million $7,032
Aug 8, 5 AM $2.68
+0.69%
$8.89 million $4,490
Aug 8, 4 AM $2.66
-0.22%
$8.82 million $4,457
Aug 8, 3 AM $2.66
+0.28%
$8.83 million $4,049
Aug 8, 2 AM $2.66
-0.20%
$8.81 million $4,038
Aug 8, 1 AM $2.67
+0.51%
$8.83 million $4,058
Aug 8, 12 AM $2.65
+0.15%
$8.78 million $4,024
Aug 7, 11 PM $2.65
+0.37%
$8.77 million $4,017
Aug 7, 10 PM $2.63
+0.22%
$8.72 million $3,997
Aug 7, 9 PM $2.63
-0.27%
$8.71 million $3,777
Aug 7, 8 PM $2.63
+0.57%
$8.73 million $3,779
Aug 7, 7 PM $2.62
+0.12%
$8.67 million $3,722
Aug 7, 6 PM $2.61
-0.40%
$8.66 million $3,676
Aug 7, 5 PM $2.62
-0.67%
$8.69 million $3,694
Aug 7, 4 PM $2.64
+0.35%
$8.75 million $3,716
Aug 7, 3 PM $2.63
+1.35%
$8.72 million $14,639
Aug 7, 2 PM $2.6
-0.36%
$8.6 million $14,392
Aug 7, 1 PM $2.61
-0.10%
$8.64 million $12,714
Aug 7, 12 PM $2.61
+0.10%
$8.65 million $11,382
Aug 7, 11 AM $2.61
-0.39%
$8.65 million $11,287
Aug 7, 10 AM $2.62
-0.50%
$8.68 million $11,905
Aug 7, 9 AM $2.63
-0.35%
$8.72 million $11,927
Aug 7, 8 AM $2.64
+0.61%
$8.76 million $11,976
Aug 7, 7 AM $2.62
+0.12%
$8.7 million $11,993
Aug 7, 6 AM $2.62
-0.10%
$8.69 million $11,986
Aug 7, 5 AM $2.63
+0.11%
$8.7 million $11,745
Aug 7, 4 AM $2.62
-0.35%
$8.69 million $11,730
Aug 7, 3 AM $2.63
+0.14%
$8.72 million $11,794
Aug 7, 2 AM $2.63
-0.12%
$8.71 million $17,857
Aug 7, 1 AM $2.63
+0.07%
$8.73 million $17,880
Aug 7, 12 AM $2.63
+0.19%
$8.72 million $17,934
Aug 6, 11 PM $2.62
-0.17%
$8.7 million $17,899
Aug 6, 10 PM $2.63
-0.50%
$8.72 million $17,950
Aug 6, 9 PM $2.64
+0.06%
$8.76 million $18,063
Aug 6, 8 PM $2.64
-0.13%
$8.74 million $18,047
Aug 6, 7 PM $2.64
-0.35%
$8.75 million $18,341
Aug 6, 6 PM $2.65
-0.45%
$8.77 million $18,406
Aug 6, 5 PM $2.66
-1.37%
$8.82 million $18,499
Aug 6, 4 PM $2.7
+0.75%
$8.94 million $19,205