Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $10.94
+2.96%
$-- $24,699
Jan 7, 2023 $10.63
-0.34%
$-- $18,399
Jan 6, 2023 $10.67
+2.04%
$-- $12,341
Jan 5, 2023 $10.46
-2.16%
$-- $29,352
Jan 4, 2023 $10.7
-0.12%
$-- $8,291
Jan 3, 2023 $10.71
+3.49%
$-- $3,833
Jan 2, 2023 $10.34
+4.86%
$-- $22,158
Jan 1, 2023 $9.86
+0.70%
$-- $14,441
Dec 31, 2022 $9.79
+1.16%
$-- $25,133
Dec 30, 2022 $9.66
-1.77%
$-- $39,082
Dec 29, 2022 $9.85
+2.17%
$-- $4,393
Dec 28, 2022 $9.63
-0.72%
$-- $11,532
Dec 27, 2022 $9.7
+1.00%
$-- $8,379
Dec 26, 2022 $9.61
+2.30%
$-- $2,401
Dec 25, 2022 $9.4
+0.07%
$-- $16,904
Dec 24, 2022 $9.39
+0.31%
$-- $6,304
Dec 23, 2022 $9.36
-0.76%
$-- $8,695
Dec 22, 2022 $9.43
+1.52%
$-- $14,844
Dec 21, 2022 $9.28
-1.43%
$-- $5,069
Dec 20, 2022 $9.43
+3.91%
$-- $1,340
Dec 19, 2022 $9.07
-2.44%
$-- $1,349
Dec 18, 2022 $9.3
+0.99%
$-- $3,146
Dec 17, 2022 $9.2
+1.99%
$-- $2,491
Dec 16, 2022 $9.03
-8.22%
$-- $5,871
Dec 15, 2022 $9.84
-1.81%
$-- $4,039
Dec 14, 2022 $10.02
-1.10%
$-- $5,210
Dec 13, 2022 $10.13
+1.52%
$-- $20,972
Dec 12, 2022 $9.96
+1.55%
$-- $12,528
Download