Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $2.7
+0.75%
$8.94 million $19,205
Aug 6, 3 PM $2.68
+2.71%
$8.88 million $8,696
Aug 6, 2 PM $2.61
+0.29%
$8.64 million $14,442
Aug 6, 1 PM $2.6
+0.83%
$8.61 million $14,412
Aug 6, 12 PM $2.58
-0.26%
$8.55 million $14,303
Aug 6, 11 AM $2.59
+0.33%
$8.58 million $14,376
Aug 6, 10 AM $2.58
+0.24%
$8.56 million $18,321
Aug 6, 9 AM $2.58
-0.42%
$8.55 million $18,285
Aug 6, 8 AM $2.59
+0.11%
$8.6 million $18,424
Aug 6, 7 AM $2.59
-0.11%
$8.59 million $18,163
Aug 6, 6 AM $2.6
+0.45%
$8.6 million $18,169
Aug 6, 5 AM $2.58
-0.38%
$8.56 million $18,095
Aug 6, 4 AM $2.59
-0.02%
$8.59 million $18,139
Aug 6, 3 AM $2.59
-0.02%
$8.58 million $18,571
Aug 6, 2 AM $2.59
-0.91%
$8.58 million $12,876
Aug 6, 1 AM $2.61
-0.54%
$8.66 million $13,066
Aug 6, 12 AM $2.63
+0.35%
$8.71 million $13,543
Aug 5, 11 PM $2.62
+0.12%
$8.69 million $13,503
Aug 5, 10 PM $2.62
+0.18%
$8.67 million $13,488
Aug 5, 9 PM $2.61
-0.07%
$8.66 million $13,426
Aug 5, 8 PM $2.62
+0.26%
$8.67 million $13,457
Aug 5, 7 PM $2.61
-0.02%
$8.65 million $13,072
Aug 5, 6 PM $2.61
-0.25%
$8.65 million $67,026
Aug 5, 5 PM $2.62
+0.48%
$8.68 million $68,529
Aug 5, 4 PM $2.6
+0.23%
$8.62 million $67,715
Aug 5, 3 PM $2.6
-0.59%
$8.61 million $67,825
Aug 5, 2 PM $2.62
-0.03%
$8.67 million $62,777
Aug 5, 1 PM $2.62
+0.07%
$8.67 million $62,786
Aug 5, 12 PM $2.61
+0.15%
$8.66 million $62,831
Aug 5, 11 AM $2.61
-0.14%
$8.64 million $62,849
Aug 5, 10 AM $2.61
-0.12%
$8.66 million $59,443
Aug 5, 9 AM $2.62
+0.04%
$8.69 million $59,746
Aug 5, 8 AM $2.62
-0.20%
$8.69 million $59,773
Aug 5, 7 AM $2.62
-0.19%
$8.69 million $59,775
Aug 5, 6 AM $2.63
-0.15%
$8.71 million $59,917
Aug 5, 5 AM $2.63
-0.01%
$8.72 million $60,011
Aug 5, 4 AM $2.63
+0.13%
$8.73 million $60,057
Aug 5, 3 AM $2.63
+0.05%
$8.72 million $59,525
Aug 3, 7 PM $2.68
+2.50%
$8.88 million $41,878
Aug 3, 6 PM $2.61
-0.74%
$8.64 million $40,651
Aug 3, 5 PM $2.62
+1.19%
$8.7 million $40,958
Aug 3, 4 PM $2.59
-0.23%
$8.58 million $39,907
Aug 3, 3 PM $2.6
+1.52%
$8.6 million $40,089
Aug 3, 2 PM $2.54
+1.55%
$8.43 million $38,868
Aug 3, 1 PM $2.5
+0.98%
$8.29 million $36,757
Aug 3, 12 PM $2.48
-0.28%
$8.2 million $34,701
Aug 3, 11 AM $2.48
+0.59%
$8.23 million $31,240
Aug 3, 10 AM $2.47
-0.31%
$8.17 million $31,436
Aug 3, 9 AM $2.47
+0.34%
$8.18 million $33,471
Aug 3, 8 AM $2.46
-0.06%
$8.15 million $32,910