Stride Staked Atom Historical Data

STATOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 3.07
-0.35%
$ 10.17 million $ 27,077
Mar 26, 6 PM $ 3.08
+0.02%
$ 10.21 million $ 22,663
Mar 26, 5 PM $ 3.08
-0.50%
$ 10.21 million $ 22,675
Mar 26, 4 PM $ 3.1
-0.15%
$ 10.26 million $ 25,003
Mar 26, 3 PM $ 3.11
-0.98%
$ 10.29 million $ 26,066
Mar 26, 2 PM $ 3.13
-0.07%
$ 10.38 million $ 26,206
Mar 26, 1 PM $ 3.14
+0.43%
$ 10.4 million $ 26,826
Mar 26, 12 PM $ 3.12
-0.09%
$ 10.35 million $ 22,990
Mar 26, 11 AM $ 3.13
+0.07%
$ 10.37 million $ 23,986
Mar 26, 10 AM $ 3.12
-0.60%
$ 10.35 million $ 24,010
Mar 26, 9 AM $ 3.14
+0.12%
$ 10.42 million $ 21,047
Mar 26, 8 AM $ 3.14
-0.18%
$ 10.4 million $ 20,354
Mar 26, 7 AM $ 3.15
+0.00%
$ 10.43 million $ 20,729
Mar 26, 6 AM $ 3.14
-0.25%
$ 10.41 million $ 21,801
Mar 26, 5 AM $ 3.15
-0.22%
$ 10.45 million $ 21,748
Mar 26, 4 AM $ 3.16
-0.67%
$ 10.47 million $ 21,754
Mar 26, 3 AM $ 3.18
-0.08%
$ 10.55 million $ 21,710
Mar 26, 2 AM $ 3.19
-0.40%
$ 10.56 million $ 21,403
Mar 26, 1 AM $ 3.2
-0.45%
$ 10.6 million $ 21,088
Mar 26, 12 AM $ 3.21
-0.34%
$ 10.65 million $ 21,819
Mar 25, 11 PM $ 3.22
-0.29%
$ 10.68 million $ 22,160
Mar 25, 10 PM $ 3.23
+0.40%
$ 10.71 million $ 22,182
Mar 25, 9 PM $ 3.22
-0.07%
$ 10.67 million $ 24,004
Mar 25, 8 PM $ 3.22
-0.30%
$ 10.68 million $ 27,388
Mar 25, 7 PM $ 3.23
+0.28%
$ 10.72 million $ 28,538
Mar 25, 6 PM $ 3.23
+0.12%
$ 10.71 million $ 28,541
Mar 25, 5 PM $ 3.23
+0.23%
$ 10.69 million $ 28,675
Mar 25, 4 PM $ 3.22
-0.09%
$ 10.68 million $ 36,396
Mar 25, 3 PM $ 3.22
-0.83%
$ 10.69 million $ 35,335
Mar 25, 2 PM $ 3.25
+0.16%
$ 10.78 million $ 38,285
Mar 25, 1 PM $ 3.25
-0.88%
$ 10.76 million $ 38,752
Mar 25, 12 PM $ 3.27
-0.28%
$ 10.85 million $ 52,832
Mar 25, 11 AM $ 3.28
-0.17%
$ 10.87 million $ 51,978
Mar 25, 10 AM $ 3.29
+0.56%
$ 10.89 million $ 46,726
Mar 25, 9 AM $ 3.26
-0.28%
$ 10.8 million $ 67,764
Mar 25, 8 AM $ 3.27
+0.17%
$ 10.84 million $ 107,133
Mar 25, 7 AM $ 3.27
+0.08%
$ 10.82 million $ 129,397
Mar 25, 6 AM $ 3.26
-0.24%
$ 10.82 million $ 127,640
Mar 25, 5 AM $ 3.28
-0.30%
$ 10.85 million $ 128,950
Mar 25, 4 AM $ 3.29
+0.32%
$ 10.89 million $ 128,890
Mar 25, 3 AM $ 3.28
+0.33%
$ 10.85 million $ 128,768
Mar 25, 2 AM $ 3.27
+0.11%
$ 10.82 million $ 128,449
Mar 25, 1 AM $ 3.26
-0.19%
$ 10.81 million $ 128,303
Mar 25, 12 AM $ 3.27
+0.43%
$ 10.83 million $ 146,268
Mar 24, 11 PM $ 3.26
+0.19%
$ 10.79 million $ 145,194
Mar 24, 10 PM $ 3.25
-0.37%
$ 10.76 million $ 144,865
Mar 24, 9 PM $ 3.26
+0.58%
$ 10.8 million $ 143,858
Mar 24, 8 PM $ 3.24
+0.49%
$ 10.74 million $ 138,068
Mar 24, 7 PM $ 3.22
+0.23%
$ 10.68 million $ 136,047
Mar 24, 6 PM $ 3.22
-0.02%
$ 10.66 million $ 136,146