Coinranking
Stride Staked Atom Historical Data
STATOM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 PM | $ 3.22 | -0.02% | ||
| Mar 24, 5 PM | $ 3.22 | -0.11% | ||
| Mar 24, 4 PM | $ 3.22 | +0.09% | ||
| Mar 24, 3 PM | $ 3.22 | -0.33% | ||
| Mar 24, 2 PM | $ 3.23 | -0.69% | ||
| Mar 24, 1 PM | $ 3.26 | +0.66% | ||
| Mar 24, 12 PM | $ 3.23 | -0.30% | ||
| Mar 24, 11 AM | $ 3.24 | -0.07% | ||
| Mar 24, 10 AM | $ 3.24 | +0.47% | ||
| Mar 24, 9 AM | $ 3.23 | -0.84% | ||
| Mar 24, 8 AM | $ 3.26 | -0.34% | ||
| Mar 24, 7 AM | $ 3.26 | +0.34% | ||
| Mar 24, 6 AM | $ 3.25 | +0.31% | ||
| Mar 24, 5 AM | $ 3.24 | -0.47% | ||
| Mar 24, 4 AM | $ 3.26 | +0.72% | ||
| Mar 24, 3 AM | $ 3.24 | -0.83% | ||
| Mar 24, 2 AM | $ 3.28 | +0.27% | ||
| Mar 24, 1 AM | $ 3.27 | +0.15% | ||
| Mar 24, 12 AM | $ 3.26 | +0.14% | ||
| Mar 23, 11 PM | $ 3.25 | +0.57% | ||
| Mar 23, 10 PM | $ 3.24 | -0.82% | ||
| Mar 23, 9 PM | $ 3.26 | +0.39% | ||
| Mar 23, 8 PM | $ 3.25 | +1.18% | ||
| Mar 23, 7 PM | $ 3.22 | +0.10% | ||
| Mar 23, 6 PM | $ 3.21 | +0.06% | ||
| Mar 23, 5 PM | $ 3.22 | -1.01% | ||
| Mar 23, 4 PM | $ 3.25 | -0.53% | ||
| Mar 23, 3 PM | $ 3.27 | -0.61% | ||
| Mar 23, 2 PM | $ 3.28 | -1.90% | ||
| Mar 23, 1 PM | $ 3.34 | +0.06% | ||
| Mar 23, 12 PM | $ 3.34 | +0.43% | ||
| Mar 23, 11 AM | $ 3.32 | +2.70% | ||
| Mar 23, 10 AM | $ 3.23 | +0.46% | ||
| Mar 23, 9 AM | $ 3.21 | +0.11% | ||
| Mar 23, 8 AM | $ 3.21 | +0.02% | ||
| Mar 23, 7 AM | $ 3.21 | -0.42% | ||
| Mar 23, 6 AM | $ 3.22 | -0.54% | ||
| Mar 23, 5 AM | $ 3.24 | -0.25% | ||
| Mar 23, 4 AM | $ 3.25 | +0.24% | ||
| Mar 23, 3 AM | $ 3.24 | -0.25% | ||
| Mar 23, 2 AM | $ 3.24 | +0.13% | ||
| Mar 23, 1 AM | $ 3.24 | +0.01% | ||
| Mar 23, 12 AM | $ 3.24 | +0.45% | ||
| Mar 22, 11 PM | $ 3.23 | +0.03% | ||
| Mar 22, 10 PM | $ 3.23 | +0.04% | ||
| Mar 22, 9 PM | $ 3.22 | -0.20% | ||
| Mar 22, 8 PM | $ 3.23 | -0.40% | ||
| Mar 22, 7 PM | $ 3.25 | -0.04% | ||
| Mar 22, 6 PM | $ 3.25 | -0.27% | ||
| Mar 22, 5 PM | $ 3.26 | -0.24% | ||