Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $2.46
-0.06%
$8.15 million $32,910
Aug 3, 7 AM $2.46
+0.72%
$8.16 million $32,582
Aug 3, 6 AM $2.44
-0.28%
$8.09 million $28,570
Aug 3, 5 AM $2.45
+0.26%
$8.11 million $35,008
Aug 3, 4 AM $2.44
+0.22%
$8.08 million $34,724
Aug 3, 3 AM $2.43
-0.22%
$8.07 million $34,429
Aug 3, 2 AM $2.44
-0.16%
$8.08 million $34,529
Aug 3, 1 AM $2.44
+0.03%
$8.09 million $34,530
Aug 3, 12 AM $2.44
-0.09%
$8.09 million $19,463
Aug 2, 11 PM $2.44
+0.18%
$8.09 million $19,462
Aug 2, 10 PM $2.44
-0.39%
$8.07 million $19,372
Aug 2, 9 PM $2.45
+0.22%
$8.1 million $19,388
Aug 2, 8 PM $2.44
+0.00%
$8.09 million $22,063
Aug 2, 7 PM $2.44
+0.00%
$8.09 million $13,223
Aug 2, 6 PM $2.44
+0.31%
$8.09 million $13,219
Aug 2, 5 PM $2.44
+0.81%
$8.07 million $19,656
Aug 2, 4 PM $2.42
+0.04%
$8.01 million $19,572
Aug 2, 3 PM $2.41
+0.05%
$8 million $19,560
Aug 2, 2 PM $2.41
-0.09%
$7.99 million $19,534
Aug 2, 1 PM $2.41
-0.17%
$8 million $18,781
Aug 2, 12 PM $2.42
+0.17%
$8.02 million $18,669
Aug 2, 11 AM $2.41
+0.13%
$7.99 million $18,663
Aug 2, 10 AM $2.41
-0.38%
$7.98 million $18,336
Aug 2, 9 AM $2.42
-0.26%
$8.01 million $18,421
Aug 2, 8 AM $2.42
-0.26%
$8.03 million $18,512
Aug 2, 7 AM $2.43
+0.26%
$8.06 million $18,557
Aug 2, 6 AM $2.42
+0.33%
$8.02 million $18,528
Aug 2, 5 AM $2.41
+0.17%
$8 million $20,264
Aug 2, 4 AM $2.41
+1.05%
$7.98 million $20,307
Aug 2, 3 AM $2.38
-0.48%
$7.89 million $19,635
Aug 2, 2 AM $2.4
+0.98%
$7.94 million $45,783
Aug 2, 1 AM $2.37
+0.75%
$7.87 million $45,372
Aug 2, 12 AM $2.35
-0.26%
$7.79 million $45,696
Aug 1, 11 PM $2.35
+0.05%
$7.8 million $45,747
Aug 1, 10 PM $2.35
-0.36%
$7.8 million $46,259
Aug 1, 9 PM $2.36
+0.49%
$7.83 million $46,387
Aug 1, 8 PM $2.35
-0.16%
$7.77 million $43,777
Aug 1, 7 PM $2.35
+0.01%
$7.79 million $43,898
Aug 1, 6 PM $2.35
-0.57%
$7.77 million $43,812
Aug 1, 5 PM $2.36
-0.46%
$7.82 million $37,928
Aug 1, 4 PM $2.37
-0.47%
$7.86 million $38,230
Aug 1, 3 PM $2.38
-0.12%
$7.89 million $38,944
Aug 1, 2 PM $2.38
+0.23%
$7.89 million $39,122
Aug 1, 1 PM $2.37
+0.09%
$7.87 million $38,970
Aug 1, 12 PM $2.37
+0.08%
$7.86 million $39,475
Aug 1, 11 AM $2.37
+0.12%
$7.84 million $39,300
Aug 1, 10 AM $2.36
-0.20%
$7.83 million $40,440
Aug 1, 9 AM $2.37
-0.52%
$7.85 million $40,581
Aug 1, 8 AM $2.38
+0.33%
$7.9 million $40,769
Aug 1, 7 AM $2.38
+0.23%
$7.88 million $71,575