Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $2.38
+0.23%
$7.88 million $71,575
Aug 1, 6 AM $2.37
+0.09%
$7.85 million $71,326
Aug 1, 5 AM $2.37
-0.26%
$7.85 million $63,211
Aug 1, 4 AM $2.37
+0.00%
$7.86 million $63,330
Aug 1, 3 AM $2.37
-34.22%
$7.85 million $82,310
Aug 1, 2 AM $0.00539
-99.76%
$17,853 $2,141
Aug 1, 1 AM $0.000533
-99.98%
$1,768 $1,907
Aug 1, 12 AM $0.000534
-99.07%
$1,770 $1,751
Jul 31, 11 PM $1.4
+262.59K%
$4.65 million $57,284
Jul 31, 10 PM $1.4
+261.11K%
$4.62 million $56,530
Jul 31, 9 PM $1.4
-37.48%
$4.64 million $56,477
Jul 31, 8 PM $0.000535
-99.98%
$1,772 $1,128
Jul 31, 7 PM $0.000535
-99.98%
$1,772 $983
Jul 31, 6 PM $0.000535
-99.98%
$1,772 $815
Jul 31, 5 PM $0.000535
-99.98%
$1,772 $645
Jul 31, 4 PM $0.000535
-99.98%
$1,772 $481
Jul 31, 3 PM $0.000535
-99.98%
$1,772 $312
Jul 31, 2 PM $0.000531
-99.98%
$1,761 $144
Jul 31, 1 PM $2.38
-0.49%
$7.9 million $67,162
Jul 31, 12 PM $2.39
+0.77%
$7.93 million $67,938
Jul 31, 11 AM $2.37
-0.01%
$7.87 million $67,692
Jul 31, 10 AM $2.37
-0.25%
$7.86 million $66,252
Jul 31, 9 AM $2.38
+0.23%
$7.88 million $66,611
Jul 31, 8 AM $2.37
-0.12%
$7.85 million $62,733
Jul 31, 7 AM $2.37
-0.10%
$7.87 million $35,631
Jul 31, 6 AM $2.38
+0.14%
$7.88 million $35,682
Jul 31, 5 AM $2.37
+0.09%
$7.86 million $35,657
Jul 31, 4 AM $2.37
-1.87%
$7.87 million $35,706
Jul 31, 3 AM $2.42
-0.82%
$8.03 million $16,659
Jul 31, 2 AM $2.45
-0.26%
$8.11 million $11,991
Jul 31, 1 AM $2.46
-0.72%
$8.14 million $12,443
Jul 31, 12 AM $2.48
-0.03%
$8.21 million $12,527
Jul 30, 11 PM $2.47
-0.26%
$8.19 million $12,516
Jul 30, 10 PM $2.48
-0.07%
$8.22 million $12,552
Jul 30, 9 PM $2.48
+0.07%
$8.23 million $12,564
Jul 30, 8 PM $2.48
-0.43%
$8.23 million $12,926
Jul 30, 7 PM $2.49
+0.00%
$8.26 million $12,972
Jul 30, 6 PM $2.49
-0.18%
$8.26 million $13,124
Jul 30, 5 PM $2.5
+0.10%
$8.27 million $15,090
Jul 30, 4 PM $2.49
+0.11%
$8.27 million $15,038
Jul 30, 3 PM $2.5
-0.25%
$8.28 million $17,649
Jul 30, 2 PM $2.51
-0.19%
$8.31 million $7,648
Jul 30, 1 PM $2.51
+0.89%
$8.32 million $7,569
Jul 30, 12 PM $2.49
-0.15%
$8.24 million $9,698
Jul 30, 11 AM $2.49
+0.29%
$8.24 million $9,578
Jul 30, 10 AM $2.48
-0.22%
$8.22 million $9,558
Jul 30, 9 AM $2.48
-0.03%
$8.23 million $9,549
Jul 30, 8 AM $2.48
-0.06%
$8.22 million $13,383
Jul 30, 7 AM $2.48
+0.53%
$8.22 million $13,457
Jul 30, 6 AM $2.46
-0.07%
$8.16 million $13,376