Coinranking
Stride Staked Atom Historical Data
STATOM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 PM | $ 3.26 | -0.24% | ||
| Mar 22, 4 PM | $ 3.26 | -0.20% | ||
| Mar 22, 3 PM | $ 3.26 | +0.60% | ||
| Mar 22, 2 PM | $ 3.24 | +0.19% | ||
| Mar 22, 1 PM | $ 3.23 | -0.54% | ||
| Mar 22, 12 PM | $ 3.25 | +0.57% | ||
| Mar 22, 11 AM | $ 3.23 | +0.27% | ||
| Mar 22, 10 AM | $ 3.22 | -0.36% | ||
| Mar 22, 9 AM | $ 3.23 | -0.01% | ||
| Mar 22, 8 AM | $ 3.23 | -0.33% | ||
| Mar 22, 7 AM | $ 3.25 | -0.21% | ||
| Mar 22, 6 AM | $ 3.27 | -0.50% | ||
| Mar 22, 5 AM | $ 3.28 | +0.47% | ||
| Mar 22, 4 AM | $ 3.27 | +0.47% | ||
| Mar 22, 3 AM | $ 3.26 | -0.33% | ||
| Mar 22, 2 AM | $ 3.27 | +0.20% | ||
| Mar 22, 1 AM | $ 3.26 | +0.24% | ||
| Mar 22, 12 AM | $ 3.25 | -0.07% | ||
| Mar 21, 11 PM | $ 3.29 | -0.42% | ||
| Mar 21, 10 PM | $ 3.31 | -0.45% | ||
| Mar 21, 9 PM | $ 3.32 | -0.22% | ||
| Mar 21, 8 PM | $ 3.33 | -0.05% | ||
| Mar 21, 7 PM | $ 3.33 | -0.27% | ||
| Mar 21, 6 PM | $ 3.34 | -0.19% | ||
| Mar 21, 5 PM | $ 3.35 | -0.33% | ||
| Mar 21, 4 PM | $ 3.36 | -0.03% | ||
| Mar 21, 3 PM | $ 3.36 | +0.59% | ||
| Mar 21, 2 PM | $ 3.34 | -0.42% | ||
| Mar 21, 1 PM | $ 3.36 | +0.44% | ||
| Mar 21, 12 PM | $ 3.34 | -0.06% | ||
| Mar 21, 11 AM | $ 3.34 | -0.40% | ||
| Mar 21, 10 AM | $ 3.35 | -0.12% | ||
| Mar 21, 9 AM | $ 3.36 | -0.51% | ||
| Mar 21, 8 AM | $ 3.37 | +0.20% | ||
| Mar 21, 7 AM | $ 3.37 | -0.05% | ||
| Mar 21, 6 AM | $ 3.37 | +1.02% | ||
| Mar 21, 5 AM | $ 3.33 | -0.33% | ||
| Mar 21, 4 AM | $ 3.34 | -0.01% | ||
| Mar 21, 3 AM | $ 3.34 | -0.38% | ||
| Mar 21, 2 AM | $ 3.36 | -0.45% | ||
| Mar 21, 1 AM | $ 3.35 | +0.26% | ||
| Mar 21, 12 AM | $ 3.34 | +0.16% | ||
| Mar 20, 11 PM | $ 3.33 | +0.41% | ||
| Mar 20, 10 PM | $ 3.31 | -0.02% | ||
| Mar 20, 9 PM | $ 3.3 | +0.34% | ||
| Mar 20, 8 PM | $ 3.29 | -0.35% | ||
| Mar 20, 7 PM | $ 3.3 | +0.17% | ||
| Mar 20, 6 PM | $ 3.3 | -0.09% | ||
| Mar 20, 5 PM | $ 3.29 | +1.07% | ||
| Mar 20, 4 PM | $ 3.25 | -0.54% | ||