Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $2.46
-0.07%
$8.16 million $13,376
Jul 30, 5 AM $2.46
+0.35%
$8.16 million $13,488
Jul 30, 4 AM $2.46
+0.04%
$8.14 million $13,679
Jul 30, 3 AM $2.46
-0.28%
$8.14 million $13,716
Jul 30, 2 AM $2.46
-0.55%
$8.17 million $17,421
Jul 30, 1 AM $2.48
+0.59%
$8.21 million $16,914
Jul 30, 12 AM $2.46
-0.45%
$8.16 million $16,816
Jul 29, 11 PM $2.47
-0.09%
$8.19 million $17,470
Jul 29, 10 PM $2.47
-0.06%
$8.18 million $17,405
Jul 29, 9 PM $2.47
+0.57%
$8.18 million $17,488
Jul 29, 8 PM $2.46
-0.18%
$8.14 million $17,069
Jul 29, 7 PM $2.46
-1.20%
$8.16 million $17,017
Jul 29, 6 PM $2.49
+0.13%
$8.26 million $17,075
Jul 29, 5 PM $2.47
+0.81%
$8.2 million $15,044
Jul 29, 4 PM $2.45
-0.03%
$8.13 million $14,918
Jul 29, 3 PM $2.46
-0.48%
$8.16 million $12,509
Jul 29, 2 PM $2.47
-0.32%
$8.2 million $20,389
Jul 29, 1 PM $2.47
-0.10%
$8.19 million $20,379
Jul 29, 12 PM $2.47
-0.16%
$8.2 million $19,949
Jul 29, 11 AM $2.48
-0.04%
$8.22 million $26,560
Jul 29, 10 AM $2.48
-0.35%
$8.21 million $26,559
Jul 29, 9 AM $2.49
+0.19%
$8.24 million $27,686
Jul 29, 8 AM $2.48
+0.13%
$8.22 million $27,846
Jul 29, 7 AM $2.47
-0.46%
$8.2 million $33,897
Jul 29, 6 AM $2.49
-0.05%
$8.24 million $35,280
Jul 29, 5 AM $2.49
-0.09%
$8.25 million $35,401
Jul 29, 4 AM $2.49
+0.51%
$8.25 million $35,247
Jul 29, 3 AM $2.48
-0.56%
$8.21 million $36,169
Jul 29, 2 AM $2.5
+0.56%
$8.27 million $32,708
Jul 29, 1 AM $2.49
-1.05%
$8.25 million $33,431
Jul 29, 12 AM $2.52
-0.24%
$8.34 million $34,344
Jul 28, 11 PM $2.52
+0.55%
$8.34 million $34,782
Jul 28, 10 PM $2.51
-0.95%
$8.31 million $38,650
Jul 28, 9 PM $2.53
+0.27%
$8.39 million $49,512
Jul 28, 8 PM $2.52
+0.10%
$8.36 million $57,715
Jul 28, 7 PM $2.52
+0.56%
$8.34 million $57,641
Jul 28, 6 PM $2.5
+0.05%
$8.27 million $57,361
Jul 28, 5 PM $2.49
-0.23%
$8.24 million $57,185
Jul 28, 4 PM $2.5
-0.43%
$8.27 million $57,431
Jul 28, 3 PM $2.51
+0.43%
$8.3 million $57,461
Jul 28, 2 PM $2.5
+0.27%
$8.27 million $51,324
Jul 28, 1 PM $2.49
-0.71%
$8.27 million $52,947
Jul 28, 12 PM $2.51
-0.22%
$8.32 million $50,603
Jul 28, 11 AM $2.52
+0.05%
$8.34 million $44,118
Jul 28, 10 AM $2.51
-0.08%
$8.33 million $44,162
Jul 28, 9 AM $2.51
+0.59%
$8.33 million $43,110
Jul 28, 8 AM $2.5
-0.35%
$8.28 million $38,713
Jul 28, 7 AM $2.51
-0.50%
$8.31 million $32,183
Jul 28, 6 AM $2.52
-0.02%
$8.36 million $38,959
Jul 28, 5 AM $2.52
+0.94%
$8.37 million $38,637