Stride Staked Atom Historical Data

STATOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 3.25
-0.54%
$ 10.77 million $ 12,252
Mar 20, 3 PM $ 3.27
-0.24%
$ 10.82 million $ 9,624
Mar 20, 2 PM $ 3.27
+0.21%
$ 10.85 million $ 6,837
Mar 20, 1 PM $ 3.27
-0.26%
$ 10.83 million $ 6,136
Mar 20, 12 PM $ 3.28
-0.42%
$ 10.85 million $ 8,164
Mar 20, 11 AM $ 3.28
+0.36%
$ 10.88 million $ 9,936
Mar 20, 10 AM $ 3.27
-0.52%
$ 10.84 million $ 10,036
Mar 20, 9 AM $ 3.29
-0.31%
$ 10.9 million $ 14,455
Mar 20, 8 AM $ 3.3
-0.35%
$ 10.94 million $ 15,927
Mar 20, 7 AM $ 3.31
-0.04%
$ 10.98 million $ 19,723
Mar 20, 6 AM $ 3.32
-0.15%
$ 11 million $ 19,619
Mar 20, 5 AM $ 3.32
+1.30%
$ 11.01 million $ 19,628
Mar 20, 4 AM $ 3.27
-0.26%
$ 10.82 million $ 19,254
Mar 20, 3 AM $ 3.28
-0.25%
$ 10.86 million $ 19,340
Mar 20, 2 AM $ 3.29
-0.07%
$ 10.9 million $ 19,057
Mar 20, 1 AM $ 3.3
+0.65%
$ 10.94 million $ 19,077
Mar 20, 12 AM $ 3.28
-0.22%
$ 10.87 million $ 18,965
Mar 19, 11 PM $ 3.29
+0.44%
$ 10.9 million $ 24,397
Mar 19, 10 PM $ 3.27
-1.91%
$ 10.85 million $ 32,390
Mar 19, 9 PM $ 3.33
-0.44%
$ 11.04 million $ 34,689
Mar 19, 8 PM $ 3.35
+0.08%
$ 11.1 million $ 34,842
Mar 19, 7 PM $ 3.35
+0.74%
$ 11.12 million $ 36,715
Mar 19, 6 PM $ 3.32
-0.51%
$ 11 million $ 47,873
Mar 19, 5 PM $ 3.34
-0.39%
$ 11.05 million $ 48,066
Mar 19, 4 PM $ 3.35
+0.07%
$ 11.1 million $ 48,386
Mar 19, 3 PM $ 3.35
+0.04%
$ 11.09 million $ 47,867
Mar 19, 2 PM $ 3.34
+0.03%
$ 11.08 million $ 45,856
Mar 19, 1 PM $ 3.34
+0.40%
$ 11.07 million $ 44,773
Mar 19, 12 PM $ 3.33
-0.45%
$ 11.03 million $ 45,133
Mar 19, 11 AM $ 3.34
-0.11%
$ 11.08 million $ 50,084
Mar 19, 10 AM $ 3.35
-1.08%
$ 11.1 million $ 65,385
Mar 19, 9 AM $ 3.39
+0.15%
$ 11.22 million $ 63,962
Mar 19, 8 AM $ 3.39
-0.39%
$ 11.23 million $ 62,256
Mar 19, 7 AM $ 3.4
-0.57%
$ 11.27 million $ 58,785
Mar 19, 6 AM $ 3.42
-0.10%
$ 11.35 million $ 60,796
Mar 19, 5 AM $ 3.43
-0.43%
$ 11.36 million $ 94,946
Mar 19, 4 AM $ 3.44
-0.64%
$ 11.41 million $ 95,274
Mar 19, 3 AM $ 3.47
+0.22%
$ 11.48 million $ 95,935
Mar 19, 2 AM $ 3.46
+0.02%
$ 11.46 million $ 95,690
Mar 19, 1 AM $ 3.46
+0.43%
$ 11.46 million $ 108,507
Mar 19, 12 AM $ 3.45
-0.24%
$ 11.42 million $ 153,428
Mar 18, 11 PM $ 3.45
-0.07%
$ 11.44 million $ 148,109
Mar 18, 10 PM $ 3.45
+0.13%
$ 11.44 million $ 140,826
Mar 18, 9 PM $ 3.45
+0.66%
$ 11.42 million $ 138,740
Mar 18, 8 PM $ 3.42
+0.54%
$ 11.35 million $ 141,405
Mar 18, 7 PM $ 3.41
-0.09%
$ 11.29 million $ 139,078
Mar 18, 6 PM $ 3.42
-0.55%
$ 11.35 million $ 128,306
Mar 18, 5 PM $ 3.43
-0.21%
$ 11.37 million $ 128,332
Mar 18, 4 PM $ 3.44
-0.31%
$ 11.4 million $ 134,177
Mar 18, 3 PM $ 3.44
+0.07%
$ 11.41 million $ 135,423