Stride Staked Atom Historical Data

STATOM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 3.44
-1.61%
$ 11.41 million $ 135,972
Mar 18, 1 PM $ 3.5
-0.54%
$ 11.61 million $ 137,619
Mar 18, 12 PM $ 3.52
-1.05%
$ 11.68 million $ 165,206
Mar 18, 11 AM $ 3.56
-2.83%
$ 11.79 million $ 162,638
Mar 18, 10 AM $ 3.66
+0.73%
$ 12.14 million $ 153,154
Mar 18, 9 AM $ 3.64
+0.72%
$ 12.06 million $ 150,969
Mar 18, 8 AM $ 3.61
+0.18%
$ 11.98 million $ 151,174
Mar 18, 7 AM $ 3.61
+0.38%
$ 11.95 million $ 151,049
Mar 18, 6 AM $ 3.6
+0.26%
$ 11.93 million $ 148,938
Mar 18, 5 AM $ 3.59
+0.37%
$ 11.91 million $ 117,074
Mar 18, 4 AM $ 3.58
-0.47%
$ 11.86 million $ 116,470
Mar 18, 3 AM $ 3.6
+0.25%
$ 11.93 million $ 117,238
Mar 18, 2 AM $ 3.59
+0.80%
$ 11.88 million $ 116,622
Mar 18, 1 AM $ 3.56
-0.03%
$ 11.79 million $ 105,201
Mar 18, 12 AM $ 3.56
+0.17%
$ 11.8 million $ 59,845
Mar 17, 11 PM $ 3.55
-0.11%
$ 11.78 million $ 59,710
Mar 17, 10 PM $ 3.55
-0.27%
$ 11.78 million $ 60,589
Mar 17, 9 PM $ 3.56
+0.36%
$ 11.79 million $ 61,549
Mar 17, 8 PM $ 3.55
+0.79%
$ 11.75 million $ 59,385
Mar 17, 7 PM $ 3.52
-0.27%
$ 11.66 million $ 59,157
Mar 17, 6 PM $ 3.53
-0.13%
$ 11.7 million $ 60,378
Mar 17, 5 PM $ 3.54
+0.18%
$ 11.72 million $ 58,317
Mar 17, 4 PM $ 3.53
-0.03%
$ 11.69 million $ 57,285
Mar 17, 3 PM $ 3.53
+0.23%
$ 11.71 million $ 60,420
Mar 17, 2 PM $ 3.51
-0.27%
$ 11.64 million $ 65,710
Mar 17, 1 PM $ 3.51
+0.21%
$ 11.64 million $ 70,452
Mar 17, 12 PM $ 3.51
-0.57%
$ 11.62 million $ 39,375
Mar 17, 11 AM $ 3.53
+0.14%
$ 11.71 million $ 39,670
Mar 17, 10 AM $ 3.53
-0.23%
$ 11.69 million $ 38,286
Mar 17, 9 AM $ 3.53
+0.34%
$ 11.71 million $ 42,098
Mar 17, 8 AM $ 3.52
+0.16%
$ 11.68 million $ 40,101
Mar 17, 7 AM $ 3.52
+0.42%
$ 11.66 million $ 84,988
Mar 17, 6 AM $ 3.5
+0.08%
$ 11.6 million $ 99,294
Mar 17, 5 AM $ 3.5
-0.40%
$ 11.59 million $ 98,045
Mar 17, 4 AM $ 3.51
-0.51%
$ 11.63 million $ 100,440
Mar 17, 3 AM $ 3.52
-1.16%
$ 11.67 million $ 101,182
Mar 17, 2 AM $ 3.56
-0.11%
$ 11.81 million $ 115,966
Mar 17, 1 AM $ 3.57
-0.49%
$ 11.81 million $ 111,324
Mar 17, 12 AM $ 3.58
-0.07%
$ 11.86 million $ 111,635
Mar 16, 11 PM $ 3.58
-0.53%
$ 11.86 million $ 111,665
Mar 16, 10 PM $ 3.6
+0.48%
$ 11.92 million $ 110,115
Mar 16, 9 PM $ 3.59
+0.23%
$ 11.89 million $ 111,906
Mar 16, 8 PM $ 3.58
-0.11%
$ 11.88 million $ 109,692
Mar 16, 7 PM $ 3.57
+0.08%
$ 11.84 million $ 109,486
Mar 16, 6 PM $ 3.57
+0.91%
$ 11.84 million $ 110,072
Mar 16, 5 PM $ 3.54
+1.21%
$ 11.72 million $ 112,034
Mar 16, 4 PM $ 3.5
+1.29%
$ 11.59 million $ 110,537
Mar 16, 3 PM $ 3.45
-0.04%
$ 11.45 million $ 105,308
Mar 16, 2 PM $ 3.45
-0.38%
$ 11.42 million $ 99,687
Mar 16, 1 PM $ 3.46
+0.40%
$ 11.47 million $ 97,733