Stride Staked Atom Historical Data

STATOM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 3.46
+0.40%
$ 11.47 million $ 97,733
Mar 16, 12 PM $ 3.45
-0.05%
$ 11.43 million $ 99,679
Mar 16, 11 AM $ 3.45
+0.42%
$ 11.44 million $ 101,512
Mar 16, 10 AM $ 3.43
-0.52%
$ 11.37 million $ 100,085
Mar 16, 9 AM $ 3.46
+0.23%
$ 11.45 million $ 97,730
Mar 16, 8 AM $ 3.45
+0.41%
$ 11.43 million $ 102,747
Mar 16, 7 AM $ 3.44
+0.12%
$ 11.38 million $ 57,544
Mar 16, 6 AM $ 3.43
+0.15%
$ 11.37 million $ 46,660
Mar 16, 5 AM $ 3.42
+0.30%
$ 11.33 million $ 43,911
Mar 16, 4 AM $ 3.41
+0.25%
$ 11.29 million $ 41,684
Mar 16, 3 AM $ 3.4
+1.00%
$ 11.26 million $ 41,566
Mar 16, 2 AM $ 3.37
-0.08%
$ 11.15 million $ 28,741
Mar 16, 1 AM $ 3.37
+0.24%
$ 11.16 million $ 28,952
Mar 16, 12 AM $ 3.35
+0.02%
$ 11.11 million $ 29,596
Mar 15, 11 PM $ 3.35
-0.53%
$ 11.1 million $ 31,700
Mar 15, 10 PM $ 3.37
+0.42%
$ 11.16 million $ 31,842
Mar 15, 9 PM $ 3.35
+0.22%
$ 11.1 million $ 29,909
Mar 15, 8 PM $ 3.34
+0.10%
$ 11.08 million $ 30,046
Mar 15, 7 PM $ 3.34
+0.40%
$ 11.06 million $ 30,021
Mar 15, 6 PM $ 3.32
-0.51%
$ 11.01 million $ 28,156
Mar 15, 5 PM $ 3.34
+0.23%
$ 11.07 million $ 25,499
Mar 15, 4 PM $ 3.33
-0.04%
$ 11.05 million $ 50,173
Mar 15, 3 PM $ 3.34
-0.18%
$ 11.06 million $ 53,418
Mar 15, 2 PM $ 3.34
-0.32%
$ 11.07 million $ 53,419
Mar 15, 1 PM $ 3.35
-0.07%
$ 11.1 million $ 48,815
Mar 15, 12 PM $ 3.35
+0.00%
$ 11.11 million $ 52,361
Mar 15, 11 AM $ 3.36
+0.36%
$ 11.14 million $ 53,953
Mar 15, 10 AM $ 3.35
+0.52%
$ 11.09 million $ 55,818
Mar 15, 9 AM $ 3.33
+0.21%
$ 11.03 million $ 53,827
Mar 15, 8 AM $ 3.32
-0.31%
$ 11.01 million $ 48,884
Mar 15, 7 AM $ 3.33
+0.37%
$ 11.04 million $ 47,555
Mar 15, 6 AM $ 3.32
-0.13%
$ 11 million $ 47,578
Mar 15, 5 AM $ 3.32
-0.05%
$ 11.01 million $ 59,683
Mar 15, 4 AM $ 3.33
-0.26%
$ 11.03 million $ 59,707
Mar 15, 3 AM $ 3.34
-0.65%
$ 11.06 million $ 59,653
Mar 15, 2 AM $ 3.36
+0.59%
$ 11.13 million $ 60,923
Mar 15, 1 AM $ 3.34
+0.27%
$ 11.06 million $ 60,331
Mar 15, 12 AM $ 3.33
-0.90%
$ 11.04 million $ 59,492
Mar 14, 11 PM $ 3.36
+0.03%
$ 11.14 million $ 58,155
Mar 14, 10 PM $ 3.36
+0.07%
$ 11.14 million $ 58,224
Mar 14, 9 PM $ 3.36
+0.17%
$ 11.14 million $ 58,262
Mar 14, 8 PM $ 3.35
-0.10%
$ 11.12 million $ 57,933
Mar 14, 7 PM $ 3.36
-0.12%
$ 11.14 million $ 58,356
Mar 14, 6 PM $ 3.37
-0.56%
$ 11.16 million $ 58,727
Mar 14, 5 PM $ 3.38
+0.22%
$ 11.21 million $ 55,509
Mar 14, 4 PM $ 3.37
-0.22%
$ 11.18 million $ 27,058
Mar 14, 3 PM $ 3.38
+0.51%
$ 11.19 million $ 28,443
Mar 14, 2 PM $ 3.36
-0.30%
$ 11.14 million $ 36,385
Mar 14, 1 PM $ 3.37
+0.10%
$ 11.15 million $ 38,698
Mar 14, 12 PM $ 3.36
-0.06%
$ 11.15 million $ 36,222