Stride Staked Atom Historical Data

STATOM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 3.36
-0.06%
$ 11.15 million $ 36,222
Mar 14, 11 AM $ 3.37
+0.37%
$ 11.15 million $ 32,801
Mar 14, 10 AM $ 3.35
-0.02%
$ 11.11 million $ 31,367
Mar 14, 9 AM $ 3.36
+0.09%
$ 11.12 million $ 32,458
Mar 14, 8 AM $ 3.35
+0.30%
$ 11.11 million $ 32,382
Mar 14, 7 AM $ 3.34
+0.09%
$ 11.07 million $ 32,219
Mar 14, 6 AM $ 3.34
-0.33%
$ 11.07 million $ 43,137
Mar 14, 5 AM $ 3.35
-0.46%
$ 11.1 million $ 31,371
Mar 14, 4 AM $ 3.37
-0.33%
$ 11.16 million $ 33,007
Mar 14, 3 AM $ 3.38
+0.35%
$ 11.19 million $ 43,393
Mar 14, 2 AM $ 3.36
+0.55%
$ 11.15 million $ 43,265
Mar 14, 1 AM $ 3.34
+0.53%
$ 11.08 million $ 43,216
Mar 14, 12 AM $ 3.33
-0.27%
$ 11.03 million $ 44,946
Mar 13, 11 PM $ 3.34
+0.46%
$ 11.06 million $ 47,861
Mar 13, 10 PM $ 3.32
-0.80%
$ 10.99 million $ 47,747
Mar 13, 9 PM $ 3.34
+0.04%
$ 11.08 million $ 47,788
Mar 13, 8 PM $ 3.34
+0.30%
$ 11.07 million $ 47,774
Mar 13, 7 PM $ 3.33
-0.01%
$ 11.03 million $ 47,424
Mar 13, 6 PM $ 3.33
+0.05%
$ 11.04 million $ 47,180
Mar 13, 5 PM $ 3.33
-0.94%
$ 11.03 million $ 47,080
Mar 13, 4 PM $ 3.36
+0.06%
$ 11.13 million $ 71,749
Mar 13, 3 PM $ 3.36
-0.26%
$ 11.14 million $ 77,222
Mar 13, 2 PM $ 3.37
+0.15%
$ 11.17 million $ 69,310
Mar 13, 1 PM $ 3.37
+0.65%
$ 11.15 million $ 66,597
Mar 13, 12 PM $ 3.35
+0.56%
$ 11.08 million $ 65,128
Mar 13, 11 AM $ 3.33
-0.60%
$ 11.02 million $ 75,243
Mar 13, 10 AM $ 3.35
+0.93%
$ 11.09 million $ 74,537
Mar 13, 9 AM $ 3.31
+0.27%
$ 10.98 million $ 77,332
Mar 13, 8 AM $ 3.31
-0.16%
$ 10.96 million $ 79,912
Mar 13, 7 AM $ 3.31
+0.09%
$ 10.97 million $ 104,455
Mar 13, 6 AM $ 3.31
-0.25%
$ 10.97 million $ 119,126
Mar 13, 5 AM $ 3.32
+0.23%
$ 11.01 million $ 136,821
Mar 13, 4 AM $ 3.31
-0.23%
$ 10.98 million $ 178,333
Mar 13, 3 AM $ 3.32
+0.04%
$ 11.01 million $ 189,351
Mar 13, 2 AM $ 3.32
-0.23%
$ 10.99 million $ 189,287
Mar 13, 1 AM $ 3.32
+0.46%
$ 11.01 million $ 190,995
Mar 13, 12 AM $ 3.31
+0.34%
$ 10.96 million $ 256,332
Mar 12, 11 PM $ 3.3
+0.18%
$ 10.93 million $ 252,114
Mar 12, 10 PM $ 3.29
+0.14%
$ 10.91 million $ 252,215
Mar 12, 9 PM $ 3.28
+0.03%
$ 10.87 million $ 252,108
Mar 12, 8 PM $ 3.28
-0.12%
$ 10.87 million $ 252,033
Mar 12, 7 PM $ 3.28
+0.33%
$ 10.88 million $ 252,712
Mar 12, 6 PM $ 3.27
+0.48%
$ 10.85 million $ 252,467
Mar 12, 5 PM $ 3.25
+0.00%
$ 10.78 million $ 246,814
Mar 12, 4 PM $ 3.25
+0.35%
$ 10.78 million $ 225,073
Mar 12, 3 PM $ 3.24
+0.09%
$ 10.74 million $ 220,221
Mar 12, 2 PM $ 3.24
-0.60%
$ 10.74 million $ 219,616
Mar 12, 1 PM $ 3.26
+0.18%
$ 10.8 million $ 221,142
Mar 12, 12 PM $ 3.25
+0.00%
$ 10.79 million $ 220,476
Mar 12, 11 AM $ 3.26
-0.36%
$ 10.79 million $ 211,430