Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $3.77
+1.37%
$12.5 million $15,825
Jun 15, 2026 $3.72
-1.45%
$12.33 million $72,414
Jun 14, 2026 $3.78
+2.89%
$12.52 million $6,912
Jun 13, 2026 $3.67
-1.40%
$12.16 million $14,503
Jun 12, 2026 $3.72
-2.10%
$12.34 million $49,646
Jun 11, 2026 $3.77
+14.29%
$12.5 million $40,331
Jun 10, 2026 $3.3
-0.89%
$10.93 million $6,826
Jun 9, 2026 $3.33
+0.64%
$11.02 million $8,042
Jun 8, 2026 $3.3
+2.96%
$10.94 million $81,715
Jun 7, 2026 $3.2
+5.06%
$10.62 million $9,245
Jun 6, 2026 $3.05
-1.07%
$10.1 million $222,809
Jun 5, 2026 $3.08
-8.99%
$10.19 million $15,632
Jun 4, 2026 $3.37
-2.56%
$11.15 million $57,437
Jun 3, 2026 $3.45
+1.93%
$11.44 million $89,785
Jun 2, 2026 $3.38
-4.67%
$11.21 million $6,746
Jun 1, 2026 $3.55
-2.77%
$11.76 million $40,671
May 31, 2026 $3.65
-2.93%
$12.09 million $97,936
May 30, 2026 $3.75
+0.05%
$12.43 million $35,586
May 29, 2026 $3.75
-2.17%
$12.42 million $69,258
May 28, 2026 $3.83
-3.17%
$12.7 million $94,178
May 27, 2026 $3.95
-2.08%
$13.1 million $202,365
May 26, 2026 $4.03
+4.30%
$13.36 million $91,636
May 25, 2026 $3.87
+3.15%
$12.81 million $639,126
May 24, 2026 $3.75
-2.13%
$12.42 million $243,429
May 23, 2026 $3.82
+0.80%
$12.67 million $288,759
May 22, 2026 $3.79
-0.20%
$12.57 million $548,353
May 21, 2026 $3.81
+2.68%
$12.61 million $34,925
May 20, 2026 $3.7
-2.20%
$12.28 million $79,320
May 19, 2026 $3.79
-1.60%
$12.57 million $276,954
May 18, 2026 $3.85
+2.14%
$12.75 million $425,234
May 17, 2026 $3.76
-1.30%
$12.46 million $198,834
May 16, 2026 $3.83
+6.25%
$12.68 million $51,675
May 15, 2026 $3.6
-5.71%
$11.94 million $122,958
May 14, 2026 $3.82
+0.62%
$12.67 million $64,808
May 13, 2026 $3.81
-2.67%
$12.63 million $27,738
May 12, 2026 $3.92
+3.04%
$12.98 million $16,093
May 11, 2026 $3.8
+1.33%
$12.6 million $137,826
May 10, 2026 $3.76
+4.33%
$12.47 million $43,203
May 9, 2026 $3.61
-0.78%
$11.95 million $55,054
May 8, 2026 $3.63
+3.27%
$12.04 million $7,514
May 7, 2026 $3.52
-0.71%
$11.66 million $13,783
May 6, 2026 $3.54
+0.80%
$11.74 million $12,472
May 5, 2026 $3.52
+0.25%
$11.65 million $50,741
May 4, 2026 $3.51
+0.75%
$11.63 million $8,652
May 3, 2026 $3.48
-0.39%
$11.54 million $2,912
May 2, 2026 $3.5
-0.58%
$11.59 million $34,057
May 1, 2026 $3.52
+0.53%
$11.65 million $11,884
Apr 30, 2026 $3.5
-2.14%
$11.6 million $52,061
Apr 29, 2026 $3.57
-1.10%
$11.84 million $37,796
Apr 28, 2026 $3.61
-1.39%
$11.97 million $61,998