Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 3.52
-6.77%
$ 11.65 million $ 139,157
Jan 30, 2026 $ 3.77
-0.68%
$ 12.5 million $ 39,888
Jan 29, 2026 $ 3.8
-4.95%
$ 12.55 million $ 125,952
Jan 28, 2026 $ 3.99
-0.44%
$ 13.23 million $ 96,062
Jan 27, 2026 $ 4.01
+1.37%
$ 13.3 million $ 100,746
Jan 26, 2026 $ 3.96
-0.34%
$ 13.11 million $ 204,502
Jan 25, 2026 $ 3.97
-3.90%
$ 13.15 million $ 76,578
Jan 24, 2026 $ 4.13
-1.26%
$ 13.69 million $ 57,200
Jan 23, 2026 $ 4.18
+1.34%
$ 13.85 million $ 316,845
Jan 22, 2026 $ 4.12
-2.20%
$ 13.65 million $ 155,413
Jan 21, 2026 $ 4.21
+3.52%
$ 13.93 million $ 260,711
Jan 20, 2026 $ 4.06
-6.23%
$ 13.46 million $ 137,965
Jan 19, 2026 $ 4.34
+0.40%
$ 14.39 million $ 102,505
Jan 18, 2026 $ 4.32
-4.60%
$ 14.33 million $ 40,828
Jan 17, 2026 $ 4.53
+2.94%
$ 15 million $ 50,596
Jan 16, 2026 $ 4.39
+0.54%
$ 14.56 million $ 52,734
Jan 15, 2026 $ 4.37
-3.91%
$ 14.48 million $ 59,297
Jan 14, 2026 $ 4.55
-1.74%
$ 15.08 million $ 88,797
Jan 13, 2026 $ 4.63
+5.65%
$ 15.33 million $ 43,782
Jan 12, 2026 $ 4.39
-3.09%
$ 14.53 million $ 54,056
Jan 11, 2026 $ 4.53
+0.26%
$ 15.01 million $ 109,874
Jan 10, 2026 $ 4.52
-0.47%
$ 14.98 million $ 104,679
Jan 9, 2026 $ 4.54
+5.05%
$ 15.04 million $ 102,827
Jan 8, 2026 $ 4.32
+1.08%
$ 14.3 million $ 53,003
Jan 7, 2026 $ 4.27
-3.90%
$ 14.16 million $ 30,897
Jan 6, 2026 $ 4.43
+6.81%
$ 14.67 million $ 71,208
Jan 5, 2026 $ 4.15
+0.65%
$ 13.74 million $ 96,472
Jan 4, 2026 $ 4.11
+4.58%
$ 13.61 million $ 142,633
Jan 3, 2026 $ 3.93
+3.53%
$ 13.01 million $ 69,056
Jan 2, 2026 $ 3.79
+5.45%
$ 12.57 million $ 215,001
Jan 1, 2026 $ 3.6
+6.81%
$ 11.92 million $ 128,193
Dec 31, 2025 $ 3.36
-2.24%
$ 11.16 million $ 84,573
Dec 30, 2025 $ 3.44
+0.48%
$ 11.4 million $ 126,522
Dec 29, 2025 $ 3.44
-5.15%
$ 11.35 million $ 2.46 million
Dec 28, 2025 $ 3.62
-0.67%
$ 12 million $ 76,237
Dec 27, 2025 $ 3.61
+0.98%
$ 12.06 million $ 125,631
Dec 26, 2025 $ 3.56
+3.92%
$ 11.83 million $ 77,460
Dec 25, 2025 $ 3.49
+0.92%
$ 11.35 million $ 63,294
Dec 24, 2025 $ 3.47
+1.34%
$ 11.44 million $ 62,936
Dec 23, 2025 $ 3.43
+1.30%
$ 11.34 million $ 72,635
Dec 22, 2025 $ 3.39
+0.58%
$ 11.23 million $ 118,515
Dec 21, 2025 $ 3.35
-2.43%
$ 11.16 million $ 63,898
Dec 20, 2025 $ 3.46
+1.86%
$ 11.38 million $ 115,510
Dec 19, 2025 $ 3.42
+6.28%
$ 11.24 million $ 162,599
Dec 18, 2025 $ 3.24
-3.50%
$ 10.66 million $ 221,972
Dec 17, 2025 $ 3.36
-2.77%
$ 11.12 million $ 238,286
Dec 16, 2025 $ 3.49
-1.63%
$ 11.45 million $ 94,058
Dec 15, 2025 $ 3.55
-3.10%
$ 11.76 million $ 166,299
Dec 14, 2025 $ 3.66
-3.47%
$ 12.13 million $ 35,527
Dec 13, 2025 $ 3.78
+1.90%
$ 12.55 million $ 34,812