Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 3.55
+1.00%
$ 11.77 million $ 10,028
May 7, 4 AM $ 3.52
+0.65%
$ 11.65 million $ 9,600
May 7, 3 AM $ 3.5
-0.49%
$ 11.59 million $ 9,463
May 7, 2 AM $ 3.51
+0.01%
$ 11.64 million $ 9,509
May 7, 1 AM $ 3.52
-0.47%
$ 11.65 million $ 12,380
May 7, 12 AM $ 3.53
-0.30%
$ 11.71 million $ 12,438
May 6, 11 PM $ 3.54
-0.24%
$ 11.74 million $ 12,472
May 6, 10 PM $ 3.55
-0.61%
$ 11.77 million $ 12,504
May 6, 9 PM $ 3.58
+0.93%
$ 11.85 million $ 12,554
May 6, 8 PM $ 3.55
-0.64%
$ 11.75 million $ 34,597
May 6, 7 PM $ 3.57
+0.26%
$ 11.82 million $ 34,780
May 6, 6 PM $ 3.56
-0.66%
$ 11.8 million $ 34,734
May 6, 5 PM $ 3.59
+0.55%
$ 11.89 million $ 34,852
May 6, 4 PM $ 3.57
-0.44%
$ 11.81 million $ 34,667
May 6, 3 PM $ 3.58
-1.26%
$ 11.88 million $ 36,626
May 6, 2 PM $ 3.63
-0.57%
$ 12.04 million $ 37,025
May 6, 1 PM $ 3.66
-0.45%
$ 12.12 million $ 37,098
May 6, 12 PM $ 3.68
+0.64%
$ 12.19 million $ 31,699
May 6, 11 AM $ 3.65
+0.54%
$ 12.1 million $ 30,719
May 6, 10 AM $ 3.63
-0.34%
$ 12.02 million $ 30,547
May 6, 9 AM $ 3.64
-0.72%
$ 12.05 million $ 30,543
May 6, 8 AM $ 3.66
+1.83%
$ 12.14 million $ 50,164
May 6, 7 AM $ 3.6
+0.12%
$ 11.92 million $ 49,248
May 6, 6 AM $ 3.59
-0.05%
$ 11.9 million $ 48,383
May 6, 5 AM $ 3.59
-0.13%
$ 11.9 million $ 54,372
May 6, 4 AM $ 3.59
+0.31%
$ 11.9 million $ 54,642
May 6, 3 AM $ 3.58
+0.80%
$ 11.86 million $ 54,456
May 6, 2 AM $ 3.55
-0.84%
$ 11.76 million $ 54,020
May 6, 1 AM $ 3.58
+0.72%
$ 11.86 million $ 51,664
May 6, 12 AM $ 3.55
+1.09%
$ 11.77 million $ 51,130
May 5, 11 PM $ 3.52
-0.01%
$ 11.65 million $ 50,741
May 5, 10 PM $ 3.52
+0.20%
$ 11.67 million $ 50,677
May 5, 9 PM $ 3.51
+0.34%
$ 11.64 million $ 50,720
May 5, 8 PM $ 3.5
+1.09%
$ 11.61 million $ 33,495
May 5, 7 PM $ 3.46
-0.15%
$ 11.48 million $ 33,264
May 5, 6 PM $ 3.47
+0.31%
$ 11.5 million $ 34,815
May 5, 5 PM $ 3.46
+0.59%
$ 11.48 million $ 34,732
May 5, 4 PM $ 3.45
-0.60%
$ 11.42 million $ 35,325
May 5, 3 PM $ 3.47
-1.49%
$ 11.51 million $ 34,147
May 5, 2 PM $ 3.52
-0.19%
$ 11.68 million $ 34,264
May 5, 1 PM $ 3.53
+0.00%
$ 11.69 million $ 34,261
May 5, 12 PM $ 3.53
+0.12%
$ 11.7 million $ 34,127
May 5, 11 AM $ 3.53
-0.32%
$ 11.69 million $ 34,587
May 5, 10 AM $ 3.54
+0.38%
$ 11.73 million $ 34,667
May 5, 9 AM $ 3.52
-0.33%
$ 11.68 million $ 34,692
May 5, 8 AM $ 3.54
-0.24%
$ 11.74 million $ 15,144
May 5, 7 AM $ 3.55
+0.10%
$ 11.78 million $ 15,257
May 5, 6 AM $ 3.55
-0.01%
$ 11.76 million $ 14,900
May 5, 5 AM $ 3.55
+0.44%
$ 11.77 million $ 8,744
May 5, 4 AM $ 3.54
+0.14%
$ 11.73 million $ 8,791