Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 3.73
+0.00%
$ 12.36 million $ 47,452
12:49 AM $ 3.73
+0.00%
$ 12.36 million $ 47,522
12:44 AM $ 3.74
+0.00%
$ 12.38 million $ 47,580
12:39 AM $ 3.74
+0.00%
$ 12.39 million $ 42,644
12:34 AM $ 3.73
+0.00%
$ 12.37 million $ 42,667
12:29 AM $ 3.73
+0.00%
$ 12.37 million $ 42,760
12:24 AM $ 3.74
+0.00%
$ 12.4 million $ 42,958
12:19 AM $ 3.76
+0.00%
$ 12.46 million $ 43,000
12:14 AM $ 3.76
+0.00%
$ 12.47 million $ 42,944
12:09 AM $ 3.76
+0.00%
$ 12.46 million $ 42,834
12:04 AM $ 3.75
+0.00%
$ 12.43 million $ 42,977
11:59 PM $ 3.76
+0.00%
$ 12.47 million $ 43,203
11:54 PM $ 3.76
+0.00%
$ 12.47 million $ 43,199
11:49 PM $ 3.76
+0.00%
$ 12.47 million $ 43,199
11:44 PM $ 3.76
+0.00%
$ 12.47 million $ 43,035
11:39 PM $ 3.76
+0.00%
$ 12.45 million $ 43,033
11:34 PM $ 3.75
+0.00%
$ 12.42 million $ 42,996
11:29 PM $ 3.75
+0.00%
$ 12.41 million $ 43,140
11:24 PM $ 3.76
+0.00%
$ 12.46 million $ 43,142
11:19 PM $ 3.76
+0.00%
$ 12.46 million $ 43,177
11:14 PM $ 3.77
+0.00%
$ 12.49 million $ 43,176
11:09 PM $ 3.76
+0.00%
$ 12.47 million $ 43,183
11:04 PM $ 3.76
+0.00%
$ 12.47 million $ 43,133
10:59 PM $ 3.76
+0.00%
$ 12.46 million $ 42,975
10:54 PM $ 3.75
+0.00%
$ 12.42 million $ 42,861
10:49 PM $ 3.75
+0.00%
$ 12.42 million $ 42,889
10:44 PM $ 3.75
+0.00%
$ 12.42 million $ 42,889
10:39 PM $ 3.75
+0.00%
$ 12.43 million $ 42,821
10:34 PM $ 3.74
+0.00%
$ 12.41 million $ 42,821
10:29 PM $ 3.74
+0.00%
$ 12.41 million $ 42,873
10:24 PM $ 3.75
+0.00%
$ 12.42 million $ 42,793
10:19 PM $ 3.74
+0.00%
$ 12.4 million $ 42,862
10:14 PM $ 3.75
+0.00%
$ 12.42 million $ 42,862
10:09 PM $ 3.75
+0.00%
$ 12.42 million $ 42,446
10:04 PM $ 3.72
+0.00%
$ 12.34 million $ 42,543
9:59 PM $ 3.73
+0.00%
$ 12.37 million $ 42,708
9:54 PM $ 3.73
+0.00%
$ 12.36 million $ 42,595
9:49 PM $ 3.72
+0.00%
$ 12.33 million $ 42,532
9:44 PM $ 3.72
+0.00%
$ 12.31 million $ 42,546
9:39 PM $ 3.72
+0.00%
$ 12.31 million $ 42,504
9:34 PM $ 3.71
+0.00%
$ 12.3 million $ 42,504
9:29 PM $ 3.71
+0.00%
$ 12.3 million $ 42,350
9:24 PM $ 3.71
+0.00%
$ 12.29 million $ 42,216
9:19 PM $ 3.7
+0.00%
$ 12.25 million $ 42,215
9:14 PM $ 3.7
+0.00%
$ 12.25 million $ 42,402
9:09 PM $ 3.71
+0.00%
$ 12.3 million $ 42,389
9:04 PM $ 3.71
+0.00%
$ 12.3 million $ 42,284
8:59 PM $ 3.7
+0.00%
$ 12.27 million $ 42,331
8:54 PM $ 3.7
+0.00%
$ 12.25 million $ 42,783
8:49 PM $ 3.74
+0.00%
$ 12.38 million $ 42,538