Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:20 PM $3.71
+0.00%
$-- $98,523
4:15 PM $3.71
+0.00%
$-- $98,568
4:10 PM $3.71
+0.00%
$-- $98,851
4:05 PM $3.72
+0.00%
$-- $100,815
4:00 PM $3.72
+0.00%
$-- $100,524
3:55 PM $3.71
+0.00%
$-- $100,336
3:50 PM $3.7
+0.00%
$-- $100,143
3:45 PM $3.7
+0.00%
$-- $100,361
3:40 PM $3.71
+0.00%
$-- $100,442
3:35 PM $3.71
+0.00%
$-- $100,649
3:30 PM $3.72
+0.00%
$-- $100,303
3:25 PM $3.7
+0.00%
$-- $100,152
3:20 PM $3.7
+0.00%
$-- $99,726
3:15 PM $3.68
+0.00%
$-- $99,735
3:10 PM $3.68
+0.00%
$-- $99,238
3:05 PM $3.67
+0.00%
$-- $99,133
3:00 PM $3.66
+0.00%
$-- $99,042
2:55 PM $3.66
+0.00%
$-- $98,757
2:50 PM $3.65
+0.00%
$-- $98,808
2:45 PM $3.66
+0.00%
$-- $98,450
2:40 PM $3.65
+0.00%
$-- $98,319
2:35 PM $3.65
+0.00%
$-- $98,081
2:30 PM $3.64
+0.00%
$-- $97,158
2:25 PM $3.64
+0.00%
$-- $96,931
2:20 PM $3.64
+0.00%
$-- $96,919
2:15 PM $3.64
+0.00%
$-- $96,948
2:10 PM $3.64
+0.00%
$-- $96,641
2:05 PM $3.64
+0.00%
$-- $97,018
2:00 PM $3.65
+0.00%
$-- $101,364
1:55 PM $3.66
+0.00%
$-- $100,958
1:50 PM $3.64
+0.00%
$-- $100,561
1:45 PM $3.63
+0.00%
$-- $100,465
1:40 PM $3.62
+0.00%
$-- $100,299
1:35 PM $3.62
+0.00%
$-- $100,217
1:30 PM $3.62
+0.00%
$-- $100,275
1:25 PM $3.62
+0.00%
$-- $100,501
1:20 PM $3.63
+0.00%
$-- $100,599
1:15 PM $3.63
+0.00%
$-- $100,702
1:10 PM $3.63
+0.00%
$-- $100,503
1:05 PM $3.63
+0.00%
$-- $100,322
1:00 PM $3.62
+0.00%
$-- $100,287
12:55 PM $3.62
+0.00%
$-- $100,124
12:50 PM $3.62
+0.00%
$-- $100,064
12:45 PM $3.62
+0.00%
$-- $100,115
12:40 PM $3.62
+0.00%
$-- $99,977
12:35 PM $3.63
+0.00%
$-- $100,070
12:30 PM $3.63
+0.00%
$-- $100,348
12:25 PM $3.64
+0.00%
$-- $100,161
12:20 PM $3.64
+0.00%
$-- $100,032
12:15 PM $3.64
+0.00%
$-- $100,151