Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 3
+0.00%
$ 9.93 million $ 14,307
3:57 AM $ 3
+0.00%
$ 9.93 million $ 14,467
3:52 AM $ 3
+0.00%
$ 9.93 million $ 14,460
3:47 AM $ 3
+0.00%
$ 9.93 million $ 14,448
3:42 AM $ 2.99
+0.00%
$ 9.92 million $ 14,433
3:37 AM $ 2.99
+0.00%
$ 9.91 million $ 14,437
3:32 AM $ 2.99
+0.00%
$ 9.91 million $ 14,437
3:27 AM $ 2.99
+0.00%
$ 9.91 million $ 14,435
3:22 AM $ 2.99
+0.00%
$ 9.91 million $ 14,439
3:17 AM $ 2.99
+0.00%
$ 9.91 million $ 14,443
3:12 AM $ 2.99
+0.00%
$ 9.92 million $ 14,465
3:07 AM $ 3
+0.00%
$ 9.93 million $ 14,478
3:02 AM $ 3
+0.00%
$ 9.94 million $ 14,487
2:57 AM $ 3
+0.00%
$ 9.95 million $ 14,487
2:52 AM $ 3
+0.00%
$ 9.95 million $ 14,476
2:47 AM $ 3
+0.00%
$ 9.94 million $ 14,457
2:42 AM $ 3
+0.00%
$ 9.93 million $ 14,482
2:37 AM $ 3
+0.00%
$ 9.94 million $ 14,490
2:32 AM $ 3
+0.00%
$ 9.95 million $ 14,498
2:27 AM $ 3
+0.00%
$ 9.95 million $ 14,510
2:22 AM $ 3.01
+0.00%
$ 9.96 million $ 14,508
2:17 AM $ 3.01
+0.00%
$ 9.96 million $ 14,493
2:12 AM $ 3
+0.00%
$ 9.95 million $ 14,495
2:07 AM $ 3
+0.00%
$ 9.95 million $ 14,505
2:02 AM $ 3.01
+0.00%
$ 9.96 million $ 14,512
1:57 AM $ 3.01
+0.00%
$ 9.96 million $ 14,564
1:52 AM $ 3
+0.00%
$ 9.94 million $ 14,522
1:47 AM $ 2.99
+0.00%
$ 9.92 million $ 14,520
1:42 AM $ 2.99
+0.00%
$ 9.91 million $ 14,505
1:37 AM $ 2.99
+0.00%
$ 9.9 million $ 14,495
1:32 AM $ 2.99
+0.00%
$ 9.9 million $ 14,485
1:27 AM $ 2.98
+0.00%
$ 9.89 million $ 14,484
1:22 AM $ 2.98
+0.00%
$ 9.89 million $ 14,454
1:17 AM $ 2.98
+0.00%
$ 9.87 million $ 14,446
1:12 AM $ 2.98
+0.00%
$ 9.86 million $ 14,325
1:07 AM $ 2.98
+0.00%
$ 9.86 million $ 14,286
1:02 AM $ 2.97
+0.00%
$ 9.84 million $ 14,260
12:57 AM $ 2.96
+0.00%
$ 9.82 million $ 14,245
12:52 AM $ 2.96
+0.00%
$ 9.81 million $ 14,249
12:47 AM $ 2.96
+0.00%
$ 9.81 million $ 14,254
12:42 AM $ 2.96
+0.00%
$ 9.82 million $ 14,241
12:37 AM $ 2.96
+0.00%
$ 9.81 million $ 14,245
12:32 AM $ 2.96
+0.00%
$ 9.81 million $ 14,257
12:27 AM $ 2.96
+0.00%
$ 9.82 million $ 14,264
12:22 AM $ 2.96
+0.00%
$ 9.82 million $ 14,253
12:17 AM $ 2.96
+0.00%
$ 9.82 million $ 14,259
12:12 AM $ 2.96
+0.00%
$ 9.82 million $ 14,295
12:07 AM $ 2.97
+0.00%
$ 9.84 million $ 14,297
12:02 AM $ 2.97
+0.00%
$ 9.85 million $ 14,286
11:57 PM $ 2.97
+0.00%
$ 9.84 million $ 14,287