Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 7.98
-3.92%
$ -- $ 139,365
Oct 2 $ 8.35
-8.93%
$ -- $ 162,611
Sep 25 $ 9.17
+11.86%
$ -- $ 1.71 million
Sep 18 $ 8.48
+1.65%
$ -- $ 334,852
Sep 11 $ 8.63
+6.96%
$ -- $ 560,537
Sep 4 $ 8.28
+1.84%
$ -- $ 468,559
Aug 28 $ 8.14
-5.47%
$ -- $ 616,460
Aug 21 $ 8.6
-8.11%
$ -- $ 326,334
Aug 14 $ 9.11
-8.37%
$ -- $ 634,200
Aug 7 $ 10.01
-0.52%
$ -- $ 368,931
Jul 31 $ 10.06
-4.95%
$ -- $ 693,098
Jul 24 $ 10.58
-2.36%
$ -- $ 542,313
Jul 17 $ 10.85
-0.23%
$ -- $ 657,555
Jul 10 $ 10.87
-0.72%
$ -- $ 1.03 million
Jul 3 $ 10.94
-0.36%
$ -- $ 577,588
Jun 26 $ 10.98
+1.82%
$ -- $ 494,410
Jun 19 $ 10.71
+9.49%
$ -- $ 403,520
Jun 12 $ 10.16
+4.45%
$ -- $ 466,007
Jun 5 $ 9.49
-23.27%
$ -- $ 750,910
May 29 $ 12.37
-1.40%
$ -- $ 789,420
May 22 $ 12.23
+1.59%
$ -- $ 611,776
May 15 $ 12.26
-4.41%
$ -- $ 491,169
May 8 $ 12.79
+1.42%
$ -- $ 686,019
May 1 $ 12.6
-3.93%
$ -- $ 487,902
Apr 24 $ 13.38
+7.85%
$ -- $ 384,841
Apr 17 $ 12.53
-12.78%
$ -- $ 481,539
Apr 10 $ 13.98
+11.97%
$ -- $ 511,717
Apr 3 $ 12.5
+0.42%
$ -- $ 526,119
Mar 27 $ 12.44
-1.47%
$ -- $ 358,310
Mar 20 $ 12.39
-9.31%
$ -- $ 259,250
Mar 13 $ 13.47
+4.82%
$ -- $ 686,487
Mar 6 $ 12.01
-8.96%
$ -- $ 409,976
Feb 27 $ 13.21
-6.41%
$ -- $ 308,584
Feb 20 $ 14.11
-7.59%
$ -- $ 223,385
Feb 13 $ 15.27
+5.72%
$ -- $ 323,599
Feb 6 $ 14.44
-7.58%
$ -- $ 341,887
Jan 30 $ 15.64
+6.69%
$ -- $ 606,637
Jan 23 $ 14.08
+0.82%
$ -- $ 134,699
Jan 16 $ 13.98
+4.41%
$ -- $ 256,771
Jan 9 $ 13.39
+22.37%
$ -- $ 227,090
Jan 2 $ 10.94
+10.97%
$ -- $ 119,074
Dec 26 $ 9.86
+4.95%
$ -- $ 105,361
Dec 19 $ 9.4
+1.09%
$ -- $ 54,506
Dec 12 $ 9.3
-5.19%
$ -- $ 54,258
Download