Coinranking
Stride Staked Atom Historical Data
STATOM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 11 AM | $ 3.26 | -0.36% | ||
| Mar 12, 10 AM | $ 3.27 | +0.29% | ||
| Mar 12, 9 AM | $ 3.27 | +0.07% | ||
| Mar 12, 8 AM | $ 3.28 | +0.51% | ||
| Mar 12, 7 AM | $ 3.26 | +0.09% | ||
| Mar 12, 6 AM | $ 3.26 | +0.23% | ||
| Mar 12, 5 AM | $ 3.25 | +0.24% | ||
| Mar 12, 4 AM | $ 3.24 | -0.16% | ||
| Mar 12, 3 AM | $ 3.23 | -0.59% | ||
| Mar 12, 2 AM | $ 3.25 | -0.23% | ||
| Mar 12, 1 AM | $ 3.25 | -0.81% | ||
| Mar 12, 12 AM | $ 3.28 | -0.12% | ||
| Mar 11, 11 PM | $ 3.28 | +0.18% | ||
| Mar 11, 10 PM | $ 3.27 | -0.15% | ||
| Mar 11, 9 PM | $ 3.28 | +0.17% | ||
| Mar 11, 8 PM | $ 3.27 | -0.36% | ||
| Mar 11, 7 PM | $ 3.28 | -0.58% | ||
| Mar 11, 6 PM | $ 3.29 | +0.42% | ||
| Mar 11, 5 PM | $ 3.28 | +0.24% | ||
| Mar 11, 4 PM | $ 3.28 | +0.49% | ||
| Mar 11, 3 PM | $ 3.26 | -0.18% | ||
| Mar 11, 2 PM | $ 3.27 | +0.21% | ||
| Mar 11, 1 PM | $ 3.25 | -0.31% | ||
| Mar 11, 12 PM | $ 3.25 | +0.48% | ||
| Mar 11, 11 AM | $ 3.24 | -0.26% | ||
| Mar 11, 10 AM | $ 3.24 | +0.37% | ||
| Mar 11, 9 AM | $ 3.23 | -0.54% | ||
| Mar 11, 8 AM | $ 3.25 | +0.50% | ||
| Mar 11, 7 AM | $ 3.22 | +0.06% | ||
| Mar 11, 6 AM | $ 3.22 | -0.16% | ||
| Mar 11, 5 AM | $ 3.23 | -0.12% | ||
| Mar 11, 4 AM | $ 3.23 | -0.15% | ||
| Mar 11, 3 AM | $ 3.23 | +0.39% | ||
| Mar 11, 2 AM | $ 3.22 | +0.02% | ||
| Mar 11, 1 AM | $ 3.21 | +0.17% | ||
| Mar 11, 12 AM | $ 3.21 | +0.45% | ||
| Mar 10, 11 PM | $ 3.19 | +0.11% | ||
| Mar 10, 10 PM | $ 3.19 | +0.34% | ||
| Mar 10, 9 PM | $ 3.17 | -1.42% | ||
| Mar 10, 8 PM | $ 3.22 | +0.57% | ||
| Mar 10, 7 PM | $ 3.2 | -0.83% | ||
| Mar 10, 6 PM | $ 3.23 | -1.57% | ||
| Mar 10, 5 PM | $ 3.28 | +0.02% | ||
| Mar 10, 4 PM | $ 3.28 | +0.58% | ||
| Mar 10, 3 PM | $ 3.25 | -0.61% | ||
| Mar 10, 2 PM | $ 3.27 | +1.30% | ||
| Mar 10, 1 PM | $ 3.23 | +0.35% | ||
| Mar 10, 12 PM | $ 3.22 | +0.31% | ||
| Mar 10, 11 AM | $ 3.21 | -0.09% | ||
| Mar 10, 10 AM | $ 3.21 | -0.01% | ||