Coinranking
Stride Staked Atom Historical Data
STATOM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 AM | $ 3.16 | +0.09% | ||
| Mar 8, 8 AM | $ 3.15 | -0.62% | ||
| Mar 8, 7 AM | $ 3.17 | +0.35% | ||
| Mar 8, 6 AM | $ 3.16 | -0.38% | ||
| Mar 8, 5 AM | $ 3.18 | +0.54% | ||
| Mar 8, 4 AM | $ 3.17 | -0.44% | ||
| Mar 8, 3 AM | $ 3.18 | +0.39% | ||
| Mar 8, 2 AM | $ 3.17 | -0.67% | ||
| Mar 8, 1 AM | $ 3.2 | +0.45% | ||
| Mar 8, 12 AM | $ 3.18 | -0.42% | ||
| Mar 7, 11 PM | $ 3.19 | +0.05% | ||
| Mar 7, 10 PM | $ 3.19 | -0.33% | ||
| Mar 7, 9 PM | $ 3.2 | -0.09% | ||
| Mar 7, 8 PM | $ 3.21 | +0.45% | ||
| Mar 7, 7 PM | $ 3.19 | -0.76% | ||
| Mar 7, 6 PM | $ 3.21 | -0.01% | ||
| Mar 7, 5 PM | $ 3.22 | +0.13% | ||
| Mar 7, 4 PM | $ 3.22 | -0.03% | ||
| Mar 7, 3 PM | $ 3.22 | -0.53% | ||
| Mar 7, 2 PM | $ 3.23 | -0.24% | ||
| Mar 7, 1 PM | $ 3.24 | +0.28% | ||
| Mar 7, 12 PM | $ 3.23 | -0.61% | ||
| Mar 7, 11 AM | $ 3.25 | -0.46% | ||
| Mar 7, 10 AM | $ 3.26 | +0.26% | ||
| Mar 7, 9 AM | $ 3.25 | +0.04% | ||
| Mar 7, 8 AM | $ 3.26 | -0.23% | ||
| Mar 7, 7 AM | $ 3.26 | +0.47% | ||
| Mar 7, 6 AM | $ 3.24 | -0.80% | ||
| Mar 7, 5 AM | $ 3.27 | -0.06% | ||
| Mar 7, 4 AM | $ 3.27 | +0.62% | ||
| Mar 7, 3 AM | $ 3.25 | -0.21% | ||
| Mar 7, 2 AM | $ 3.25 | +0.43% | ||
| Mar 7, 1 AM | $ 3.24 | -0.15% | ||
| Mar 7, 12 AM | $ 3.24 | +0.26% | ||
| Mar 6, 11 PM | $ 3.23 | -0.49% | ||
| Mar 6, 10 PM | $ 3.25 | +0.27% | ||
| Mar 6, 9 PM | $ 3.24 | +0.25% | ||
| Mar 6, 8 PM | $ 3.23 | +0.53% | ||
| Mar 6, 7 PM | $ 3.21 | +0.10% | ||
| Mar 6, 6 PM | $ 3.21 | +0.83% | ||
| Mar 6, 5 PM | $ 3.18 | -0.36% | ||
| Mar 6, 4 PM | $ 3.19 | +0.55% | ||
| Mar 6, 3 PM | $ 3.18 | -0.14% | ||
| Mar 6, 2 PM | $ 3.19 | -1.15% | ||
| Mar 6, 1 PM | $ 3.26 | +0.70% | ||
| Mar 6, 12 PM | $ 3.23 | -0.50% | ||
| Mar 6, 11 AM | $ 3.26 | -0.78% | ||
| Mar 6, 10 AM | $ 3.29 | +0.09% | ||
| Mar 6, 9 AM | $ 3.28 | -0.51% | ||
| Mar 6, 8 AM | $ 3.3 | -0.34% | ||