Stride Staked Atom Historical Data

STATOM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 3.3
-0.34%
$ 10.93 million $ 122,129
Mar 6, 7 AM $ 3.31
+0.25%
$ 10.98 million $ 122,871
Mar 6, 6 AM $ 3.31
+0.37%
$ 10.96 million $ 122,789
Mar 6, 5 AM $ 3.29
-0.07%
$ 10.89 million $ 127,548
Mar 6, 4 AM $ 3.29
-0.68%
$ 10.9 million $ 127,770
Mar 6, 3 AM $ 3.31
+0.21%
$ 10.97 million $ 129,522
Mar 6, 2 AM $ 3.31
-0.02%
$ 10.95 million $ 130,420
Mar 6, 1 AM $ 3.31
+0.59%
$ 10.95 million $ 130,273
Mar 6, 12 AM $ 3.29
-0.10%
$ 10.89 million $ 129,018
Mar 5, 11 PM $ 3.29
-0.41%
$ 10.9 million $ 129,595
Mar 5, 10 PM $ 3.3
+0.16%
$ 10.95 million $ 131,179
Mar 5, 9 PM $ 3.29
-0.61%
$ 10.92 million $ 131,217
Mar 5, 8 PM $ 3.31
+0.33%
$ 10.98 million $ 132,433
Mar 5, 7 PM $ 3.27
+0.00%
$ 10.84 million $ 110,535
Mar 5, 6 PM $ 3.27
-0.89%
$ 10.82 million $ 111,227
Mar 5, 5 PM $ 3.3
-0.68%
$ 10.94 million $ 17,502
Mar 5, 4 PM $ 3.32
-0.68%
$ 10.99 million $ 17,565
Mar 5, 3 PM $ 3.35
-1.34%
$ 11.09 million $ 18,024
Mar 5, 2 PM $ 3.39
+0.27%
$ 11.23 million $ 19,781
Mar 5, 1 PM $ 3.38
-0.15%
$ 11.2 million $ 15,820
Mar 5, 12 PM $ 3.38
+0.19%
$ 11.21 million $ 20,993
Mar 5, 11 AM $ 3.38
-0.47%
$ 11.19 million $ 34,307
Mar 5, 10 AM $ 3.4
+0.62%
$ 11.26 million $ 39,007
Mar 5, 9 AM $ 3.37
+0.05%
$ 11.17 million $ 38,662
Mar 5, 8 AM $ 3.36
+0.18%
$ 11.13 million $ 41,805
Mar 5, 7 AM $ 3.35
-0.66%
$ 11.12 million $ 47,703
Mar 5, 6 AM $ 3.37
+0.29%
$ 11.17 million $ 50,380
Mar 5, 5 AM $ 3.36
-0.48%
$ 11.13 million $ 53,324
Mar 5, 4 AM $ 3.38
+0.23%
$ 11.19 million $ 227,772
Mar 5, 3 AM $ 3.37
-0.34%
$ 11.16 million $ 227,343
Mar 5, 2 AM $ 3.38
+0.16%
$ 11.2 million $ 227,988
Mar 5, 1 AM $ 3.37
-0.19%
$ 11.18 million $ 228,333
Mar 5, 12 AM $ 3.38
-0.11%
$ 11.2 million $ 247,790
Mar 4, 11 PM $ 3.39
+0.05%
$ 11.22 million $ 251,795
Mar 4, 10 PM $ 3.39
-1.00%
$ 11.22 million $ 251,722
Mar 4, 9 PM $ 3.42
+0.31%
$ 11.33 million $ 253,464
Mar 4, 8 PM $ 3.41
-0.20%
$ 11.31 million $ 262,010
Mar 4, 7 PM $ 3.43
+1.07%
$ 11.35 million $ 262,589
Mar 4, 6 PM $ 3.39
+0.04%
$ 11.23 million $ 260,080
Mar 4, 5 PM $ 3.39
-0.28%
$ 11.23 million $ 260,034
Mar 4, 4 PM $ 3.41
-0.11%
$ -- $ 262,070
Mar 4, 1 PM $ 3.33
+0.22%
$ 11.03 million $ 248,636
Mar 4, 12 PM $ 3.33
-0.66%
$ 11.03 million $ 251,171
Mar 4, 11 AM $ 3.35
-0.40%
$ 11.09 million $ 235,337
Mar 4, 9 AM $ 3.45
+1.11%
$ 11.42 million $ 235,938
Mar 4, 8 AM $ 3.4
+1.94%
$ 11.26 million $ 230,754
Mar 4, 7 AM $ 3.33
+0.59%
$ 11.03 million $ 219,935
Mar 4, 6 AM $ 3.31
+1.63%
$ 10.98 million $ 217,205
Mar 4, 5 AM $ 3.26
+0.94%
$ 10.8 million $ 87,205
Mar 4, 4 AM $ 3.23
-0.11%
$ 10.69 million $ 51,103