Stride Staked Atom Historical Data

STATOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 3.24
-0.33%
$ 10.75 million $ 327,038
Feb 28, 12 AM $ 3.26
+0.01%
$ 10.79 million $ 316,208
Feb 27, 11 PM $ 3.26
+0.37%
$ 10.8 million $ 315,953
Feb 27, 10 PM $ 3.24
+0.17%
$ 10.75 million $ 313,665
Feb 27, 9 PM $ 3.24
-0.43%
$ 10.73 million $ 308,844
Feb 27, 8 PM $ 3.25
+0.03%
$ 10.78 million $ 310,269
Feb 27, 7 PM $ 3.25
-0.46%
$ 10.78 million $ 309,792
Feb 27, 6 PM $ 3.27
+0.11%
$ 10.85 million $ 312,939
Feb 27, 5 PM $ 3.26
-0.72%
$ 10.81 million $ 276,451
Feb 27, 4 PM $ 3.3
+0.31%
$ 10.95 million $ 142,428
Feb 27, 3 PM $ 3.3
-0.75%
$ 10.93 million $ 143,632
Feb 27, 2 PM $ 3.32
-0.44%
$ 11.01 million $ 130,350
Feb 27, 1 PM $ 3.34
-0.52%
$ 11.07 million $ 53,245
Feb 27, 12 PM $ 3.36
+0.57%
$ 11.14 million $ 48,984
Feb 27, 11 AM $ 3.35
-1.58%
$ 11.09 million $ 47,701
Feb 27, 10 AM $ 3.4
+0.00%
$ 11.28 million $ 45,405
Feb 27, 9 AM $ 3.4
-0.66%
$ 11.28 million $ 45,302
Feb 27, 8 AM $ 3.43
+1.24%
$ 11.37 million $ 47,708
Feb 27, 7 AM $ 3.39
-0.03%
$ 11.23 million $ 45,175
Feb 27, 6 AM $ 3.39
-0.20%
$ 11.24 million $ 45,561
Feb 27, 5 AM $ 3.4
-0.59%
$ 11.25 million $ 44,402
Feb 27, 4 AM $ 3.42
+0.38%
$ 11.32 million $ 44,696
Feb 27, 3 AM $ 3.4
-0.19%
$ 11.28 million $ 41,922
Feb 27, 2 AM $ 3.41
+0.15%
$ 11.3 million $ 29,049
Feb 27, 1 AM $ 3.39
+0.87%
$ 11.24 million $ 27,025
Feb 27, 12 AM $ 3.36
+0.08%
$ 11.13 million $ 17,892
Feb 26, 11 PM $ 3.36
+0.54%
$ 11.12 million $ 17,487
Feb 26, 10 PM $ 3.34
-0.37%
$ 11.06 million $ 58,401
Feb 26, 9 PM $ 3.35
+2.06%
$ 11.1 million $ 61,894
Feb 26, 8 PM $ 3.28
+0.12%
$ 10.88 million $ 82,631
Feb 26, 7 PM $ 3.28
+0.14%
$ 10.87 million $ 102,932
Feb 26, 6 PM $ 3.28
+0.02%
$ 10.86 million $ 105,300
Feb 26, 5 PM $ 3.27
-0.22%
$ 10.83 million $ 115,997
Feb 26, 4 PM $ 3.29
-1.55%
$ 10.92 million $ 119,457
Feb 26, 3 PM $ 3.35
-1.66%
$ 11.09 million $ 119,509
Feb 26, 2 PM $ 3.4
-0.35%
$ 11.28 million $ 127,195
Feb 26, 1 PM $ 3.42
-0.01%
$ 11.32 million $ 146,842
Feb 26, 12 PM $ 3.42
+0.21%
$ 11.33 million $ 161,748
Feb 26, 11 AM $ 3.41
-0.50%
$ 11.3 million $ 185,604
Feb 26, 10 AM $ 3.43
-0.62%
$ 11.36 million $ 194,059
Feb 26, 9 AM $ 3.45
+1.14%
$ 11.43 million $ 193,097
Feb 26, 8 AM $ 3.42
-0.65%
$ 11.32 million $ 189,901
Feb 26, 7 AM $ 3.44
-0.53%
$ 11.41 million $ 192,072
Feb 26, 6 AM $ 3.46
+0.29%
$ 11.48 million $ 192,058
Feb 26, 5 AM $ 3.45
-0.39%
$ 11.44 million $ 199,315
Feb 26, 4 AM $ 3.47
+0.08%
$ 11.51 million $ 219,684
Feb 26, 3 AM $ 3.47
-0.21%
$ 11.51 million $ 224,702
Feb 26, 2 AM $ 3.48
-0.16%
$ 11.53 million $ 226,648
Feb 26, 1 AM $ 3.5
+0.60%
$ 11.61 million $ 236,327
Feb 26, 12 AM $ 3.48
+0.52%
$ 11.53 million $ 280,467