Stride Staked Atom Historical Data

STATOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 3.48
+0.52%
$ 11.53 million $ 280,467
Feb 25, 11 PM $ 3.46
-2.67%
$ 11.46 million $ 279,798
Feb 25, 10 PM $ 3.55
-0.40%
$ 11.78 million $ 241,218
Feb 25, 9 PM $ 3.58
-1.93%
$ 11.86 million $ 236,874
Feb 25, 8 PM $ 3.7
-0.44%
$ 12.26 million $ 203,903
Feb 25, 7 PM $ 3.72
+0.49%
$ 12.33 million $ 201,137
Feb 25, 6 PM $ 3.7
-0.39%
$ 12.27 million $ 198,595
Feb 25, 5 PM $ 3.72
-0.39%
$ 12.32 million $ 185,793
Feb 25, 4 PM $ 3.73
-0.59%
$ 12.37 million $ 191,610
Feb 25, 3 PM $ 3.75
+1.06%
$ 12.44 million $ 193,885
Feb 25, 2 PM $ 3.71
+0.02%
$ 12.3 million $ 188,585
Feb 25, 1 PM $ 3.71
-0.17%
$ 12.31 million $ 172,686
Feb 25, 12 PM $ 3.71
+0.22%
$ 12.31 million $ 164,486
Feb 25, 11 AM $ 3.71
+0.84%
$ 12.28 million $ 142,678
Feb 25, 10 AM $ 3.68
+0.22%
$ 12.19 million $ 135,216
Feb 25, 9 AM $ 3.67
+0.61%
$ 12.14 million $ 134,484
Feb 25, 8 AM $ 3.65
+0.20%
$ 12.08 million $ 133,536
Feb 25, 7 AM $ 3.64
+0.04%
$ 12.06 million $ 136,981
Feb 25, 6 AM $ 3.64
-0.34%
$ 12.05 million $ 135,197
Feb 25, 5 AM $ 3.65
-1.09%
$ 12.09 million $ 130,307
Feb 25, 4 AM $ 3.69
+0.02%
$ 12.22 million $ 114,149
Feb 25, 3 AM $ 3.69
-0.94%
$ 12.22 million $ 109,013
Feb 25, 2 AM $ 3.73
-0.01%
$ 12.35 million $ 120,137
Feb 25, 1 AM $ 3.72
+3.07%
$ 12.34 million $ 135,518
Feb 25, 12 AM $ 3.61
+0.89%
$ 11.95 million $ 86,388
Feb 24, 11 PM $ 3.57
+0.37%
$ 11.84 million $ 86,060
Feb 24, 10 PM $ 3.57
-0.17%
$ 11.82 million $ 126,807
Feb 24, 9 PM $ 3.57
+0.19%
$ 11.84 million $ 126,602
Feb 24, 8 PM $ 3.56
-0.76%
$ 11.81 million $ 126,657
Feb 24, 7 PM $ 3.6
-0.51%
$ 11.91 million $ 130,167
Feb 24, 6 PM $ 3.62
-0.39%
$ 11.99 million $ 132,971
Feb 24, 5 PM $ 3.64
-0.67%
$ 12.06 million $ 132,416
Feb 24, 4 PM $ 3.66
-0.04%
$ 12.13 million $ 136,173
Feb 24, 3 PM $ 3.66
-0.33%
$ 12.14 million $ 142,851
Feb 24, 2 PM $ 3.66
+0.47%
$ 12.14 million $ 145,303
Feb 24, 1 PM $ 3.64
-0.18%
$ 12.06 million $ 144,696
Feb 24, 12 PM $ 3.65
+0.27%
$ 12.09 million $ 153,190
Feb 24, 11 AM $ 3.64
-0.77%
$ 12.05 million $ 153,306
Feb 24, 10 AM $ 3.66
+0.17%
$ 12.14 million $ 160,978
Feb 24, 9 AM $ 3.66
-0.70%
$ 12.14 million $ 163,916
Feb 24, 8 AM $ 3.69
+0.20%
$ 12.23 million $ 168,374
Feb 24, 7 AM $ 3.68
-0.25%
$ 12.19 million $ 170,283
Feb 24, 6 AM $ 3.7
-0.60%
$ 12.25 million $ 171,739
Feb 24, 5 AM $ 3.72
-0.58%
$ 12.31 million $ 174,195
Feb 24, 4 AM $ 3.74
-0.76%
$ 12.38 million $ 172,286
Feb 24, 3 AM $ 3.76
+0.12%
$ 12.47 million $ 190,003
Feb 24, 2 AM $ 3.77
-0.14%
$ 12.51 million $ 158,015
Feb 24, 1 AM $ 3.78
-1.13%
$ 12.52 million $ 167,595
Feb 24, 12 AM $ 3.83
+0.88%
$ 12.68 million $ 182,826
Feb 23, 11 PM $ 3.79
+0.07%
$ 12.57 million $ 246,215