Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 3.54
+0.14%
$ 11.73 million $ 8,791
May 5, 3 AM $ 3.54
-0.04%
$ 11.72 million $ 8,704
May 5, 2 AM $ 3.54
+0.17%
$ 11.74 million $ 8,735
May 5, 1 AM $ 3.54
+0.44%
$ 11.74 million $ 8,703
May 5, 12 AM $ 3.52
+0.47%
$ 11.68 million $ 8,669
May 4, 11 PM $ 3.51
-0.10%
$ 11.63 million $ 8,652
May 4, 10 PM $ 3.51
+0.14%
$ 11.65 million $ 8,423
May 4, 9 PM $ 3.51
+0.54%
$ 11.64 million $ 8,413
May 4, 8 PM $ 3.49
-0.11%
$ 11.58 million $ 3,902
May 4, 7 PM $ 3.5
-0.33%
$ 11.59 million $ 3,753
May 4, 6 PM $ 3.51
+0.18%
$ 11.63 million $ 2,310
May 4, 5 PM $ 3.51
+0.49%
$ 11.62 million $ 3,196
May 4, 4 PM $ 3.49
+0.22%
$ 11.57 million $ 2,874
May 4, 3 PM $ 3.48
-0.50%
$ 11.53 million $ 3,027
May 4, 2 PM $ 3.5
+0.73%
$ 11.59 million $ 2,966
May 4, 1 PM $ 3.48
-0.22%
$ 11.53 million $ 2,990
May 4, 12 PM $ 3.49
+0.05%
$ 11.56 million $ 2,902
May 4, 11 AM $ 3.49
-0.36%
$ 11.55 million $ 2,446
May 4, 10 AM $ 3.5
-1.14%
$ 11.61 million $ 2,356
May 4, 9 AM $ 3.54
+0.44%
$ 11.73 million $ 2,340
May 4, 8 AM $ 3.53
-0.34%
$ 11.68 million $ 2,320
May 4, 7 AM $ 3.54
-0.25%
$ 11.74 million $ 2,274
May 4, 6 AM $ 3.55
-0.32%
$ 11.77 million $ 2,274
May 4, 5 AM $ 3.56
-0.05%
$ 11.8 million $ 2,690
May 4, 4 AM $ 3.56
-0.02%
$ 11.79 million $ 2,593
May 4, 3 AM $ 3.56
-0.08%
$ 11.78 million $ 2,599
May 4, 2 AM $ 3.56
+0.52%
$ 11.79 million $ 2,508
May 4, 1 AM $ 3.53
+0.63%
$ 11.7 million $ 2,954
May 4, 12 AM $ 3.5
+0.48%
$ 11.6 million $ 2,908
May 3, 11 PM $ 3.48
-0.37%
$ 11.54 million $ 2,912
May 3, 10 PM $ 3.5
+0.04%
$ 11.6 million $ 2,943
May 3, 9 PM $ 3.49
-0.59%
$ 11.56 million $ 2,934
May 3, 8 PM $ 3.51
-0.06%
$ 11.62 million $ 5,945
May 3, 7 PM $ 3.51
+0.12%
$ 11.64 million $ 5,933
May 3, 6 PM $ 3.51
+0.13%
$ 11.63 million $ 8,474
May 3, 5 PM $ 3.51
-0.03%
$ 11.62 million $ 7,881
May 3, 4 PM $ 3.51
-0.15%
$ 11.64 million $ 7,436
May 3, 3 PM $ 3.52
+0.54%
$ 11.66 million $ 7,374
May 3, 2 PM $ 3.5
-0.11%
$ 11.6 million $ 7,343
May 3, 1 PM $ 3.5
-0.12%
$ 11.61 million $ 26,194
May 3, 12 PM $ 3.51
+0.37%
$ 11.64 million $ 27,695
May 3, 11 AM $ 3.5
+0.59%
$ 11.6 million $ 27,942
May 3, 10 AM $ 3.48
-0.06%
$ 11.54 million $ 28,001
May 3, 9 AM $ 3.48
-0.24%
$ 11.55 million $ 28,103
May 3, 8 AM $ 3.5
-0.09%
$ 11.59 million $ 34,239
May 3, 7 AM $ 3.5
-0.11%
$ 11.61 million $ 34,346
May 3, 6 AM $ 3.51
+0.20%
$ 11.64 million $ 34,362
May 3, 5 AM $ 3.5
+0.36%
$ 11.6 million $ 33,908
May 3, 4 AM $ 3.49
+0.32%
$ 11.56 million $ 33,740
May 3, 3 AM $ 3.48
+0.10%
$ 11.52 million $ 34,293