Coinranking
Stride Staked Atom Historical Data
STATOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 6 PM | $3.46 | -1.33% | ||
| Sep 20, 5 PM | $3.51 | -0.42% | ||
| Sep 20, 4 PM | $3.51 | +0.74% | ||
| Sep 20, 3 PM | $3.47 | +2.52% | ||
| Sep 20, 2 PM | $3.37 | +0.66% | ||
| Sep 20, 1 PM | $3.33 | -0.12% | ||
| Sep 20, 12 PM | $3.34 | -0.20% | ||
| Sep 20, 11 AM | $3.35 | +0.13% | ||
| Sep 20, 10 AM | $3.35 | -0.70% | ||
| Sep 20, 9 AM | $3.37 | +0.83% | ||
| Sep 20, 8 AM | $3.34 | -0.61% | ||
| Sep 20, 7 AM | $3.35 | -0.30% | ||
| Sep 20, 6 AM | $3.36 | -0.99% | ||
| Sep 20, 5 AM | $3.39 | +0.29% | ||
| Sep 20, 4 AM | $3.39 | +0.04% | ||
| Sep 20, 3 AM | $3.39 | +1.24% | ||
| Sep 20, 2 AM | $3.34 | -2.81% | ||
| Sep 20, 1 AM | $3.43 | -0.97% | ||
| Sep 20, 12 AM | $3.48 | +0.52% | ||
| Sep 19, 11 PM | $3.46 | +0.34% | ||
| Sep 19, 10 PM | $3.45 | +1.75% | ||
| Sep 19, 9 PM | $3.41 | -0.31% | ||
| Sep 19, 8 PM | $3.41 | -0.52% | ||
| Sep 19, 7 PM | $3.43 | +0.30% | ||
| Sep 19, 6 PM | $3.41 | -0.12% | ||
| Sep 19, 5 PM | $3.41 | -0.95% | ||
| Sep 19, 4 PM | $3.44 | +0.57% | ||
| Sep 19, 3 PM | $3.42 | -0.25% | ||
| Sep 19, 2 PM | $3.43 | -0.35% | ||
| Sep 19, 1 PM | $3.43 | -1.04% | ||
| Sep 19, 12 PM | $3.47 | -0.45% | ||
| Sep 19, 11 AM | $3.47 | +0.92% | ||
| Sep 19, 10 AM | $3.43 | +0.00% | ||
| Sep 19, 2 AM | $3.48 | +2.67% | ||
| Sep 19, 1 AM | $3.38 | -0.07% | ||
| Sep 19, 12 AM | $3.41 | +0.55% | ||
| Sep 18, 11 PM | $3.39 | -0.36% | ||
| Sep 18, 10 PM | $3.4 | +2.12% | ||
| Sep 18, 9 PM | $3.41 | +0.73% | ||
| Sep 18, 8 PM | $3.38 | +1.17% | ||
| Sep 18, 7 PM | $3.34 | +1.32% | ||
| Sep 18, 6 PM | $3.3 | -0.34% | ||
| Sep 18, 5 PM | $3.3 | +0.30% | ||
| Sep 18, 4 PM | $3.3 | -0.95% | ||
| Sep 18, 3 PM | $3.33 | +0.36% | ||
| Sep 18, 2 PM | $3.32 | +0.96% | ||
| Sep 18, 1 PM | $3.29 | +1.95% | ||
| Sep 18, 12 PM | $3.22 | -71.86% | ||
| Sep 18, 11 AM | $3.2 | -83.63% | ||
| Sep 18, 10 AM | $19.81 | +51.95% | ||