Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 3.71
+0.00%
$ 12.3 million $ 42,504
9:29 PM $ 3.71
+0.00%
$ 12.3 million $ 42,350
9:24 PM $ 3.71
+0.00%
$ 12.29 million $ 42,216
9:19 PM $ 3.7
+0.00%
$ 12.25 million $ 42,215
9:14 PM $ 3.7
+0.00%
$ 12.25 million $ 42,402
9:09 PM $ 3.71
+0.00%
$ 12.3 million $ 42,389
9:04 PM $ 3.71
+0.00%
$ 12.3 million $ 42,284
8:59 PM $ 3.7
+0.00%
$ 12.27 million $ 42,331
8:54 PM $ 3.7
+0.00%
$ 12.25 million $ 42,783
8:49 PM $ 3.74
+0.00%
$ 12.38 million $ 42,538
8:44 PM $ 3.74
+0.00%
$ 12.4 million $ 42,451
8:39 PM $ 3.74
+0.00%
$ 12.4 million $ 42,654
8:34 PM $ 3.76
+0.00%
$ 12.46 million $ 42,661
8:29 PM $ 3.76
+0.00%
$ 12.47 million $ 42,695
8:24 PM $ 3.76
+0.00%
$ 12.48 million $ 42,997
8:19 PM $ 3.79
+0.00%
$ 12.56 million $ 42,997
8:14 PM $ 3.79
+0.00%
$ 12.56 million $ 42,949
8:09 PM $ 3.79
+0.00%
$ 12.55 million $ 42,991
8:04 PM $ 3.79
+0.00%
$ 12.56 million $ 43,026
7:59 PM $ 3.79
+0.00%
$ 12.57 million $ 43,094
7:54 PM $ 3.8
+0.00%
$ 12.59 million $ 43,057
7:49 PM $ 3.8
+0.00%
$ 12.58 million $ 43,125
7:44 PM $ 3.8
+0.00%
$ 12.6 million $ 43,231
7:39 PM $ 3.81
+0.00%
$ 12.63 million $ 43,131
7:34 PM $ 3.81
+0.00%
$ 12.63 million $ 43,016
7:29 PM $ 3.81
+0.00%
$ 12.63 million $ 43,014
7:24 PM $ 3.8
+0.00%
$ 12.6 million $ 42,948
7:19 PM $ 3.8
+0.00%
$ 12.58 million $ 42,948
7:14 PM $ 3.8
+0.00%
$ 12.58 million $ 42,847
7:09 PM $ 3.79
+0.00%
$ 12.55 million $ 43,022
7:04 PM $ 3.8
+0.00%
$ 12.6 million $ 42,958
6:59 PM $ 3.8
+0.00%
$ 12.58 million $ 63,345
6:54 PM $ 3.8
+0.00%
$ 12.58 million $ 63,346
6:49 PM $ 3.8
+0.00%
$ 12.58 million $ 63,247
6:44 PM $ 3.79
+0.00%
$ 12.56 million $ 63,360
6:39 PM $ 3.8
+0.00%
$ 12.59 million $ 63,350
6:34 PM $ 3.8
+0.00%
$ 12.58 million $ 63,298
6:29 PM $ 3.79
+0.00%
$ 12.57 million $ 63,171
6:24 PM $ 3.79
+0.00%
$ 12.55 million $ 63,179
6:19 PM $ 3.79
+0.00%
$ 12.55 million $ 63,148
6:14 PM $ 3.79
+0.00%
$ 12.55 million $ 63,220
6:09 PM $ 3.79
+0.00%
$ 12.56 million $ 63,094
6:04 PM $ 3.78
+0.00%
$ 12.54 million $ 62,751
5:59 PM $ 3.76
+0.00%
$ 12.46 million $ 62,748
5:54 PM $ 3.76
+0.00%
$ 12.46 million $ 63,099
5:49 PM $ 3.77
+0.00%
$ 12.49 million $ 63,102
5:44 PM $ 3.78
+0.00%
$ 12.53 million $ 63,092
5:39 PM $ 3.78
+0.00%
$ 12.53 million $ 63,226
5:34 PM $ 3.79
+0.00%
$ 12.56 million $ 62,883
5:29 PM $ 3.77
+0.00%
$ 12.49 million $ 62,610