Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 2.96
+0.00%
$ 9.82 million $ 14,245
12:52 AM $ 2.96
+0.00%
$ 9.81 million $ 14,249
12:47 AM $ 2.96
+0.00%
$ 9.81 million $ 14,254
12:42 AM $ 2.96
+0.00%
$ 9.82 million $ 14,241
12:37 AM $ 2.96
+0.00%
$ 9.81 million $ 14,245
12:32 AM $ 2.96
+0.00%
$ 9.81 million $ 14,257
12:27 AM $ 2.96
+0.00%
$ 9.82 million $ 14,264
12:22 AM $ 2.96
+0.00%
$ 9.82 million $ 14,253
12:17 AM $ 2.96
+0.00%
$ 9.82 million $ 14,259
12:12 AM $ 2.96
+0.00%
$ 9.82 million $ 14,295
12:07 AM $ 2.97
+0.00%
$ 9.84 million $ 14,297
12:02 AM $ 2.97
+0.00%
$ 9.85 million $ 14,286
11:57 PM $ 2.97
+0.00%
$ 9.84 million $ 14,287
11:52 PM $ 2.97
+0.00%
$ 9.84 million $ 14,290
11:47 PM $ 2.97
+0.00%
$ 9.84 million $ 14,286
11:42 PM $ 2.97
+0.00%
$ 9.84 million $ 14,278
11:37 PM $ 2.97
+0.00%
$ 9.83 million $ 14,287
11:32 PM $ 2.97
+0.00%
$ 9.84 million $ 14,288
11:27 PM $ 2.97
+0.00%
$ 9.84 million $ 14,265
11:22 PM $ 2.96
+0.00%
$ 9.82 million $ 14,270
11:17 PM $ 2.97
+0.00%
$ 9.83 million $ 14,286
11:12 PM $ 2.97
+0.00%
$ 9.84 million $ 14,294
11:07 PM $ 2.97
+0.00%
$ 9.84 million $ 14,254
11:02 PM $ 2.97
+0.00%
$ 9.85 million $ 14,269
10:57 PM $ 2.97
+0.00%
$ 9.86 million $ 14,301
10:52 PM $ 2.98
+0.00%
$ 9.86 million $ 14,288
10:47 PM $ 2.97
+0.00%
$ 9.85 million $ 14,277
10:42 PM $ 2.97
+0.00%
$ 9.84 million $ 14,283
10:37 PM $ 2.97
+0.00%
$ 9.85 million $ 14,294
10:32 PM $ 2.97
+0.00%
$ 9.85 million $ 14,292
10:27 PM $ 2.97
+0.00%
$ 9.85 million $ 14,296
10:22 PM $ 2.97
+0.00%
$ 9.86 million $ 14,282
10:17 PM $ 2.97
+0.00%
$ 9.85 million $ 14,285
10:12 PM $ 2.97
+0.00%
$ 9.85 million $ 14,287
10:07 PM $ 2.97
+0.00%
$ 9.85 million $ 14,285
10:02 PM $ 2.97
+0.00%
$ 9.85 million $ 14,284
9:57 PM $ 2.97
+0.00%
$ 9.85 million $ 14,280
9:52 PM $ 2.97
+0.00%
$ 9.84 million $ 14,289
9:47 PM $ 2.97
+0.00%
$ 9.85 million $ 14,299
9:42 PM $ 2.97
+0.00%
$ 9.86 million $ 14,310
9:37 PM $ 2.98
+0.00%
$ 9.87 million $ 14,319
9:32 PM $ 2.98
+0.00%
$ 9.87 million $ 14,329
9:27 PM $ 2.98
+0.00%
$ 9.88 million $ 14,338
9:22 PM $ 2.98
+0.00%
$ 9.88 million $ 14,308
9:17 PM $ 2.99
+0.00%
$ 9.9 million $ 14,336
9:12 PM $ 2.99
+0.00%
$ 9.92 million $ 14,344
9:07 PM $ 3
+0.00%
$ 9.93 million $ 14,338
9:02 PM $ 3
+0.00%
$ 9.93 million $ 14,276
8:57 PM $ 2.98
+0.00%
$ 9.88 million $ 23,317
8:52 PM $ 2.98
+0.00%
$ 9.87 million $ 22,987