Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6 $12.01
-8.96%
$-- $409,976
Feb 27 $13.21
-6.41%
$-- $308,584
Feb 20 $14.11
-7.59%
$-- $223,385
Feb 13 $15.27
+5.72%
$-- $323,599
Feb 6 $14.44
-7.58%
$-- $341,887
Jan 30 $15.64
+6.69%
$-- $606,637
Jan 23 $14.08
+0.82%
$-- $134,699
Jan 16 $13.98
+4.41%
$-- $256,771
Jan 9 $13.39
+22.37%
$-- $227,090
Jan 2 $10.94
+10.97%
$-- $119,074
Dec 26 $9.86
+4.95%
$-- $105,361
Dec 19 $9.4
+1.09%
$-- $54,506
Dec 12 $9.3
-5.19%
$-- $54,258
Download