Stride Staked Atom Historical Data

STATOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 4.01
-0.06%
$ 13.3 million $ 450,557
Feb 19, 8 PM $ 4.02
+0.40%
$ 13.33 million $ 476,788
Feb 19, 7 PM $ 4.01
-1.32%
$ 13.28 million $ 476,503
Feb 19, 6 PM $ 4.06
+0.50%
$ 13.44 million $ 506,323
Feb 19, 5 PM $ 4.04
+0.08%
$ 13.37 million $ 566,021
Feb 19, 4 PM $ 4.04
-1.47%
$ 13.39 million $ 576,344
Feb 19, 3 PM $ 4.1
+0.97%
$ 13.58 million $ 593,385
Feb 19, 2 PM $ 4.06
+0.03%
$ 13.45 million $ 603,642
Feb 19, 1 PM $ 4.06
-1.31%
$ 13.44 million $ 540,483
Feb 19, 12 PM $ 4.11
-0.14%
$ 13.61 million $ 518,233
Feb 19, 11 AM $ 4.11
+0.04%
$ 13.64 million $ 503,849
Feb 19, 10 AM $ 4.11
-0.17%
$ 13.63 million $ 521,186
Feb 19, 9 AM $ 4.12
+1.22%
$ 13.65 million $ 522,420
Feb 19, 8 AM $ 4.07
-1.27%
$ 13.48 million $ 399,024
Feb 19, 7 AM $ 4.13
+0.08%
$ 13.67 million $ 391,423
Feb 19, 6 AM $ 4.13
-0.08%
$ 13.68 million $ 344,624
Feb 19, 5 AM $ 4.13
-0.61%
$ 13.69 million $ 314,236
Feb 19, 4 AM $ 4.16
+0.37%
$ 13.77 million $ 299,538
Feb 19, 3 AM $ 4.13
+0.48%
$ 13.68 million $ 298,071
Feb 19, 2 AM $ 4.11
-0.17%
$ 13.62 million $ 293,470
Feb 19, 1 AM $ 4.12
+0.60%
$ 13.64 million $ 297,461
Feb 19, 12 AM $ 4.11
-0.48%
$ 13.61 million $ 298,713
Feb 18, 11 PM $ 4.13
+0.64%
$ 13.67 million $ 301,367
Feb 18, 10 PM $ 4.1
-1.22%
$ 13.59 million $ 295,612
Feb 18, 9 PM $ 4.15
-1.99%
$ 13.76 million $ 289,203
Feb 18, 8 PM $ 4.24
+1.26%
$ 14.04 million $ 271,748
Feb 18, 7 PM $ 4.18
-1.42%
$ 13.87 million $ 265,286
Feb 18, 6 PM $ 4.26
-1.84%
$ 14.14 million $ 235,063
Feb 18, 5 PM $ 4.33
-1.01%
$ 14.35 million $ 173,862
Feb 18, 4 PM $ 4.39
+1.63%
$ 14.55 million $ 164,424
Feb 18, 3 PM $ 4.32
+2.63%
$ 14.32 million $ 148,289
Feb 18, 2 PM $ 4.22
+1.18%
$ 14 million $ 135,782
Feb 18, 1 PM $ 4.15
+2.31%
$ 13.75 million $ 134,337
Feb 18, 12 PM $ 4.06
-0.57%
$ 13.47 million $ 123,350
Feb 18, 11 AM $ 4.08
-0.10%
$ 13.54 million $ 89,440
Feb 18, 10 AM $ 4.09
-0.99%
$ 13.56 million $ 75,924
Feb 18, 9 AM $ 4.15
+1.31%
$ 13.76 million $ 72,315
Feb 18, 8 AM $ 4.09
-0.33%
$ 13.56 million $ 71,175
Feb 18, 7 AM $ 4.1
+0.67%
$ 13.6 million $ 71,875
Feb 18, 6 AM $ 4.07
-0.41%
$ 13.49 million $ 69,989
Feb 18, 5 AM $ 4.09
+0.77%
$ 13.54 million $ 67,619
Feb 18, 4 AM $ 4.06
-0.14%
$ 13.45 million $ 67,140
Feb 18, 3 AM $ 4.06
+0.12%
$ 13.46 million $ 67,184
Feb 18, 2 AM $ 4.06
+1.84%
$ 13.44 million $ 55,628
Feb 18, 1 AM $ 3.98
+0.58%
$ 13.19 million $ 52,342
Feb 18, 12 AM $ 3.97
-0.55%
$ 13.14 million $ 50,664
Feb 17, 11 PM $ 3.99
+0.03%
$ 13.22 million $ 50,752
Feb 17, 10 PM $ 3.99
+0.45%
$ 13.22 million $ 50,949
Feb 17, 9 PM $ 3.97
-0.22%
$ 13.16 million $ 81,854
Feb 17, 8 PM $ 3.98
-0.42%
$ 13.18 million $ 70,509