Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $3.04
-0.33%
$10.09 million $246,841
Jun 26, 8 AM $3.06
-0.65%
$10.13 million $247,669
Jun 26, 7 AM $3.07
-0.10%
$10.19 million $249,513
Jun 26, 6 AM $3.07
+0.32%
$10.18 million $222,418
Jun 26, 5 AM $3.06
-0.22%
$10.15 million $220,190
Jun 26, 4 AM $3.11
-0.14%
$10.31 million $223,840
Jun 26, 3 AM $3.11
+2.75%
$10.31 million $222,944
Jun 26, 2 AM $3.02
-0.44%
$10.02 million $216,102
Jun 26, 1 AM $3.05
-0.39%
$10.09 million $217,891
Jun 26, 12 AM $3.06
+0.21%
$10.13 million $218,616
Jun 25, 11 PM $3.05
+0.11%
$10.1 million $218,252
Jun 25, 10 PM $3.04
-0.08%
$10.07 million $217,392
Jun 25, 9 PM $3.04
+1.16%
$10.07 million $219,168
Jun 25, 8 PM $3
-0.11%
$9.95 million $248,840
Jun 25, 7 PM $3
-0.32%
$9.96 million $248,602
Jun 25, 6 PM $3.01
-2.37%
$9.98 million $244,392
Jun 25, 5 PM $3.08
+1.10%
$10.21 million $151,092
Jun 25, 4 PM $3.05
-1.98%
$10.1 million $150,382
Jun 25, 3 PM $3.1
+1.94%
$10.26 million $152,583
Jun 25, 2 PM $3.04
+2.18%
$10.07 million $143,211
Jun 25, 1 PM $3
-2.86%
$9.93 million $70,640
Jun 25, 12 PM $3.08
-0.80%
$10.21 million $75,262
Jun 25, 11 AM $3.11
-0.52%
$10.3 million $75,956
Jun 25, 10 AM $3.13
-1.38%
$10.36 million $76,309
Jun 25, 9 AM $3.17
+0.16%
$10.5 million $77,316
Jun 25, 8 AM $3.17
-0.18%
$10.5 million $78,991
Jun 25, 7 AM $3.17
-0.72%
$10.52 million $79,031
Jun 25, 6 AM $3.2
+0.10%
$10.61 million $80,417
Jun 25, 5 AM $3.2
+1.24%
$10.6 million $80,365
Jun 25, 4 AM $3.15
+0.27%
$10.45 million $79,038
Jun 25, 3 AM $3.14
-0.02%
$10.41 million $78,864
Jun 25, 2 AM $3.14
+0.15%
$10.42 million $78,900
Jun 25, 1 AM $3.14
+0.16%
$10.4 million $78,479
Jun 25, 12 AM $3.14
-0.45%
$10.41 million $78,526
Jun 24, 11 PM $3.15
-0.12%
$10.45 million $78,859
Jun 24, 10 PM $3.15
-0.45%
$10.45 million $78,807
Jun 24, 9 PM $3.16
+0.38%
$10.48 million $76,734
Jun 24, 8 PM $3.15
+1.48%
$10.43 million $42,543
Jun 24, 7 PM $3.1
+0.39%
$10.26 million $41,807
Jun 24, 6 PM $3.08
+0.47%
$10.21 million $38,378
Jun 24, 5 PM $3.07
-0.53%
$10.18 million $9,244
Jun 24, 4 PM $3.09
-0.83%
$10.24 million $7,748
Jun 24, 3 PM $3.12
-1.84%
$10.33 million $7,464
Jun 24, 2 PM $3.17
+1.00%
$10.51 million $7,452
Jun 24, 1 PM $3.13
-0.08%
$10.39 million $8,713
Jun 24, 12 PM $3.14
-0.37%
$10.4 million $5,569
Jun 24, 11 AM $3.16
-0.09%
$10.46 million $5,614
Jun 24, 10 AM $3.16
-0.69%
$10.48 million $5,719
Jun 24, 9 AM $3.18
-0.91%
$10.55 million $5,052
Jun 24, 8 AM $3.21
-0.83%
$10.64 million $3,367