Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $3.21
-0.83%
$10.64 million $3,367
Jun 24, 7 AM $3.24
-0.48%
$10.73 million $3,211
Jun 24, 6 AM $3.25
-0.05%
$10.78 million $2,798
Jun 24, 5 AM $3.25
+0.05%
$10.78 million $2,984
Jun 24, 4 AM $3.25
-0.03%
$10.78 million $2,975
Jun 24, 3 AM $3.26
-0.64%
$10.8 million $2,885
Jun 24, 2 AM $3.29
-0.53%
$10.89 million $2,903
Jun 24, 1 AM $3.31
+0.53%
$10.95 million $2,901
Jun 24, 12 AM $3.28
+0.13%
$10.88 million $2,881
Jun 23, 11 PM $3.28
-0.15%
$10.87 million $3,225
Jun 23, 10 PM $3.3
-0.07%
$10.92 million $3,256
Jun 23, 9 PM $3.3
+0.57%
$10.95 million $4,559
Jun 23, 8 PM $3.28
-0.25%
$10.88 million $5,333
Jun 23, 7 PM $3.29
-0.06%
$10.9 million $5,647
Jun 23, 6 PM $3.29
+0.08%
$10.9 million $5,716
Jun 23, 5 PM $3.29
-0.85%
$10.91 million $5,746
Jun 23, 4 PM $3.32
+0.99%
$11.02 million $5,806
Jun 23, 3 PM $3.29
-1.25%
$10.89 million $5,988
Jun 23, 2 PM $3.33
-0.56%
$11.04 million $6,447
Jun 23, 1 PM $3.35
-0.19%
$11.11 million $4,925
Jun 23, 12 PM $3.37
-0.17%
$11.17 million $4,887
Jun 23, 11 AM $3.37
+0.65%
$11.18 million $4,885
Jun 23, 10 AM $3.35
+0.32%
$11.1 million $4,701
Jun 23, 9 AM $3.34
+0.30%
$11.06 million $4,961
Jun 23, 8 AM $3.33
-1.04%
$11.04 million $4,948
Jun 23, 7 AM $3.37
+0.32%
$11.16 million $5,028
Jun 23, 6 AM $3.36
-1.08%
$11.13 million $4,744
Jun 23, 5 AM $3.39
-0.26%
$11.25 million $4,861
Jun 23, 4 AM $3.4
-0.30%
$11.28 million $5,261
Jun 23, 3 AM $3.41
-0.27%
$11.31 million $5,275
Jun 23, 2 AM $3.43
+0.01%
$11.35 million $5,299
Jun 23, 1 AM $3.42
-0.42%
$11.34 million $5,297
Jun 23, 12 AM $3.43
+0.07%
$11.38 million $5,841
Jun 22, 11 PM $3.43
+0.26%
$11.36 million $5,525
Jun 22, 10 PM $3.42
-0.51%
$11.32 million $5,583
Jun 22, 9 PM $3.43
+0.12%
$11.38 million $4,274
Jun 22, 8 PM $3.43
+0.11%
$11.35 million $3,444
Jun 22, 7 PM $3.42
-0.38%
$11.33 million $3,168
Jun 22, 6 PM $3.43
-0.25%
$11.38 million $5,481
Jun 22, 5 PM $3.44
-0.43%
$11.4 million $5,482
Jun 22, 4 PM $3.45
+0.28%
$11.42 million $15,863
Jun 22, 3 PM $3.43
-1.25%
$11.38 million $16,492
Jun 22, 2 PM $3.47
-0.72%
$11.5 million $30,258
Jun 22, 1 PM $3.5
-0.17%
$11.59 million $102,641
Jun 22, 12 PM $3.5
+0.33%
$11.6 million $105,619
Jun 22, 11 AM $3.49
+0.50%
$11.57 million $105,453
Jun 22, 10 AM $3.48
-0.18%
$11.52 million $104,787
Jun 22, 9 AM $3.47
+1.00%
$11.51 million $103,908
Jun 22, 8 AM $3.44
-0.13%
$11.4 million $103,116
Jun 22, 7 AM $3.45
+0.08%
$11.43 million $103,251