Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $3.45
+0.29%
$11.44 million $103,267
Jun 22, 5 AM $3.43
+0.23%
$11.38 million $102,695
Jun 22, 4 AM $3.42
+0.63%
$11.34 million $101,637
Jun 22, 3 AM $3.4
-0.02%
$11.26 million $100,932
Jun 22, 2 AM $3.4
-0.05%
$11.26 million $101,171
Jun 22, 1 AM $3.4
+0.21%
$11.26 million $101,063
Jun 22, 12 AM $3.39
+1.05%
$11.23 million $100,200
Jun 21, 11 PM $3.36
-0.30%
$11.12 million $99,267
Jun 21, 10 PM $3.36
-0.05%
$11.14 million $99,341
Jun 21, 9 PM $3.37
-0.44%
$11.15 million $99,503
Jun 21, 8 PM $3.38
-0.24%
$11.2 million $100,070
Jun 21, 7 PM $3.39
+0.04%
$11.23 million $100,114
Jun 21, 6 PM $3.38
+0.30%
$11.22 million $99,401
Jun 21, 5 PM $3.37
-0.57%
$11.18 million $99,001
Jun 21, 4 PM $3.39
-0.02%
$11.23 million $90,365
Jun 21, 3 PM $3.39
-0.58%
$11.23 million $89,711
Jun 21, 2 PM $3.41
+0.82%
$11.3 million $73,979
Jun 21, 1 PM $3.38
-0.02%
$11.21 million $5,702
Jun 21, 12 PM $3.38
+0.14%
$11.21 million $3,500
Jun 21, 11 AM $3.38
-0.49%
$11.2 million $3,498
Jun 21, 10 AM $3.4
-0.07%
$11.28 million $3,491
Jun 21, 9 AM $3.41
+0.39%
$11.29 million $3,568
Jun 21, 8 AM $3.39
+0.06%
$11.24 million $3,573
Jun 21, 7 AM $3.39
-0.31%
$11.23 million $3,644
Jun 21, 6 AM $3.4
+0.24%
$11.26 million $3,731
Jun 21, 5 AM $3.39
-0.09%
$11.24 million $3,761
Jun 21, 4 AM $3.39
-0.19%
$11.25 million $3,774
Jun 21, 3 AM $3.4
-0.13%
$11.27 million $3,889
Jun 21, 2 AM $3.41
-0.22%
$11.29 million $3,898
Jun 21, 1 AM $3.42
-0.31%
$11.32 million $3,816
Jun 21, 12 AM $3.43
-0.10%
$11.36 million $3,956
Jun 20, 11 PM $3.43
-0.17%
$11.38 million $3,800
Jun 20, 10 PM $3.44
-0.08%
$11.39 million $22,404
Jun 20, 9 PM $3.43
+0.14%
$11.36 million $24,337
Jun 20, 8 PM $3.43
-0.17%
$11.35 million $24,362
Jun 20, 7 PM $3.43
+0.46%
$11.37 million $24,379
Jun 20, 6 PM $3.42
+0.36%
$11.33 million $24,275
Jun 20, 5 PM $3.41
+0.28%
$11.29 million $24,192
Jun 20, 4 PM $3.4
-0.36%
$11.26 million $22,743
Jun 20, 3 PM $3.41
+0.06%
$11.3 million $23,014
Jun 20, 2 PM $3.41
+0.98%
$11.3 million $26,029
Jun 20, 1 PM $3.38
-0.64%
$11.2 million $24,904
Jun 20, 12 PM $3.4
-0.02%
$11.28 million $24,719
Jun 20, 11 AM $3.41
-0.06%
$11.3 million $25,501
Jun 20, 10 AM $3.41
-0.34%
$11.31 million $25,617
Jun 20, 9 AM $3.43
+0.08%
$11.36 million $25,673
Jun 20, 8 AM $3.43
-0.02%
$11.35 million $25,487
Jun 20, 7 AM $3.43
-0.24%
$11.36 million $25,564
Jun 20, 6 AM $3.44
-0.01%
$11.38 million $25,489
Jun 20, 5 AM $3.43
+0.12%
$11.37 million $25,427