Stride Staked Atom Historical Data

STATOM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 3.41
+0.41%
$ 11.32 million $ 70,014
Feb 11, 4 PM $ 3.41
-0.29%
$ 11.29 million $ 63,330
Feb 11, 3 PM $ 3.41
-0.71%
$ 11.31 million $ 72,191
Feb 11, 2 PM $ 3.45
-0.06%
$ 11.42 million $ 71,292
Feb 11, 1 PM $ 3.44
+0.95%
$ 11.41 million $ 64,209
Feb 11, 12 PM $ 3.4
+0.43%
$ 11.25 million $ 54,694
Feb 11, 11 AM $ 3.38
+0.96%
$ 11.21 million $ 54,387
Feb 11, 10 AM $ 3.35
-0.11%
$ 11.11 million $ 64,351
Feb 11, 9 AM $ 3.35
-0.22%
$ 11.1 million $ 63,996
Feb 11, 8 AM $ 3.35
+0.17%
$ 11.09 million $ 78,281
Feb 11, 7 AM $ 3.35
+0.05%
$ 11.1 million $ 70,041
Feb 11, 6 AM $ 3.35
-1.51%
$ 11.11 million $ 67,259
Feb 11, 5 AM $ 3.4
+0.14%
$ 11.28 million $ 65,534
Feb 11, 4 AM $ 3.4
-1.12%
$ 11.27 million $ 65,754
Feb 11, 3 AM $ 3.44
+0.31%
$ 11.41 million $ 57,004
Feb 11, 2 AM $ 3.43
-0.43%
$ 11.37 million $ 56,545
Feb 11, 1 AM $ 3.44
+0.08%
$ 11.4 million $ 119,060
Feb 11, 12 AM $ 3.44
+0.46%
$ 11.39 million $ 157,369
Feb 10, 11 PM $ 3.42
+0.13%
$ 11.34 million $ 164,907
Feb 10, 10 PM $ 3.41
+0.28%
$ 11.31 million $ 155,165
Feb 10, 9 PM $ 3.41
-0.09%
$ 11.29 million $ 154,391
Feb 10, 8 PM $ 3.41
-0.03%
$ 11.31 million $ 154,817
Feb 10, 7 PM $ 3.41
+0.40%
$ 11.31 million $ 158,150
Feb 10, 6 PM $ 3.39
-1.16%
$ 11.24 million $ 178,346
Feb 10, 5 PM $ 3.43
+0.01%
$ 11.37 million $ 179,441
Feb 10, 4 PM $ 3.43
-0.45%
$ 11.37 million $ 171,557
Feb 10, 3 PM $ 3.44
+0.75%
$ 11.41 million $ 171,807
Feb 10, 2 PM $ 3.41
+0.10%
$ 11.3 million $ 229,212
Feb 10, 1 PM $ 3.41
+0.88%
$ 11.29 million $ 387,963
Feb 10, 12 PM $ 3.38
-0.31%
$ 11.19 million $ 393,391
Feb 10, 11 AM $ 3.39
+0.01%
$ 11.23 million $ 404,677
Feb 10, 10 AM $ 3.39
-0.30%
$ 11.22 million $ 395,029
Feb 10, 9 AM $ 3.4
-0.34%
$ 11.26 million $ 406,616
Feb 10, 8 AM $ 3.4
+0.09%
$ 11.27 million $ 393,085
Feb 10, 7 AM $ 3.39
+0.28%
$ 11.23 million $ 391,328
Feb 10, 6 AM $ 3.38
-1.30%
$ 11.21 million $ 392,373
Feb 10, 5 AM $ 3.43
-0.98%
$ 11.36 million $ 396,416
Feb 10, 4 AM $ 3.46
+0.28%
$ 11.48 million $ 398,897
Feb 10, 3 AM $ 3.45
-1.31%
$ 11.44 million $ 397,846
Feb 10, 2 AM $ 3.5
+0.27%
$ 11.58 million $ 402,243
Feb 10, 1 AM $ 3.49
+0.04%
$ 11.55 million $ 338,331
Feb 10, 12 AM $ 3.48
-0.06%
$ 11.55 million $ 294,295
Feb 9, 11 PM $ 3.49
-0.33%
$ 11.56 million $ 292,857
Feb 9, 10 PM $ 3.5
+0.02%
$ 11.59 million $ 292,385
Feb 9, 9 PM $ 3.49
-0.10%
$ 11.58 million $ 290,787
Feb 9, 8 PM $ 3.5
+0.26%
$ 11.58 million $ 297,477
Feb 9, 7 PM $ 3.49
+0.21%
$ 11.55 million $ 290,506
Feb 9, 6 PM $ 3.48
-0.86%
$ 11.53 million $ 290,781
Feb 9, 5 PM $ 3.51
+0.78%
$ 11.63 million $ 291,652
Feb 9, 4 PM $ 3.49
-0.09%
$ 11.56 million $ 285,843