Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $3.43
+0.12%
$11.37 million $25,427
Jun 20, 4 AM $3.42
+0.15%
$11.34 million $25,351
Jun 20, 3 AM $3.42
+0.25%
$11.32 million $25,308
Jun 20, 2 AM $3.41
-0.26%
$11.31 million $25,317
Jun 20, 1 AM $3.42
-0.56%
$11.35 million $25,460
Jun 20, 12 AM $3.45
-0.12%
$11.42 million $25,459
Jun 19, 11 PM $3.44
+0.39%
$11.4 million $25,404
Jun 19, 10 PM $3.43
+0.08%
$11.36 million $6,795
Jun 19, 9 PM $3.43
-0.12%
$11.36 million $4,800
Jun 19, 8 PM $3.43
+0.06%
$11.36 million $4,815
Jun 19, 7 PM $3.43
-0.32%
$11.36 million $4,822
Jun 19, 6 PM $3.43
-0.33%
$11.38 million $8,445
Jun 19, 5 PM $3.45
+0.23%
$11.43 million $9,880
Jun 19, 4 PM $3.45
-0.51%
$11.42 million $10,032
Jun 19, 3 PM $3.47
-0.37%
$11.49 million $9,919
Jun 19, 2 PM $3.48
-0.25%
$11.55 million $6,363
Jun 19, 1 PM $3.5
+1.21%
$11.6 million $6,394
Jun 19, 12 PM $3.45
+0.33%
$11.44 million $6,276
Jun 19, 11 AM $3.44
+0.50%
$11.4 million $8,819
Jun 19, 10 AM $3.42
-0.61%
$11.34 million $8,835
Jun 19, 9 AM $3.44
-0.77%
$11.4 million $9,436
Jun 19, 8 AM $3.47
+0.48%
$11.49 million $9,492
Jun 19, 7 AM $3.45
-0.36%
$11.42 million $9,421
Jun 19, 6 AM $3.46
+0.54%
$11.46 million $9,917
Jun 19, 5 AM $3.44
+0.67%
$11.39 million $10,187
Jun 19, 4 AM $3.42
-0.52%
$11.32 million $19,134
Jun 19, 3 AM $3.43
-0.33%
$11.37 million $19,402
Jun 19, 2 AM $3.44
-0.24%
$11.41 million $20,308
Jun 19, 1 AM $3.45
+0.35%
$11.44 million $20,360
Jun 19, 12 AM $3.44
-0.01%
$11.39 million $21,873
Jun 18, 11 PM $3.43
+0.57%
$11.38 million $21,837
Jun 18, 10 PM $3.41
+0.08%
$11.31 million $21,690
Jun 18, 9 PM $3.41
-0.54%
$11.29 million $21,724
Jun 18, 8 PM $3.42
-0.08%
$11.34 million $21,828
Jun 18, 7 PM $3.42
+1.38%
$11.35 million $21,816
Jun 18, 6 PM $3.38
-0.08%
$11.2 million $18,187
Jun 18, 5 PM $3.39
-0.96%
$11.23 million $16,866
Jun 18, 4 PM $3.42
+0.88%
$11.34 million $18,123
Jun 18, 3 PM $3.4
-2.31%
$11.26 million $20,157
Jun 18, 2 PM $3.48
+0.32%
$11.52 million $21,991
Jun 18, 1 PM $3.47
-0.25%
$11.5 million $23,549
Jun 18, 12 PM $3.48
+0.30%
$11.52 million $23,609
Jun 18, 11 AM $3.46
+0.15%
$11.47 million $20,715
Jun 18, 10 AM $3.46
-2.21%
$11.46 million $20,415
Jun 18, 9 AM $3.54
+0.14%
$11.72 million $20,634
Jun 18, 8 AM $3.53
+0.01%
$11.7 million $20,652
Jun 18, 7 AM $3.53
-0.48%
$11.71 million $20,719
Jun 18, 6 AM $3.55
+0.27%
$11.75 million $29,953
Jun 18, 5 AM $3.53
+0.00%
$11.71 million $29,578
Jun 18, 4 AM $3.52
+0.25%
$11.68 million $20,095