Stride Staked Atom Historical Data

STATOM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 3.49
-0.09%
$ 11.56 million $ 285,843
Feb 9, 3 PM $ 3.49
+1.77%
$ 11.58 million $ 281,527
Feb 9, 2 PM $ 3.43
+0.14%
$ 11.38 million $ 220,708
Feb 9, 1 PM $ 3.43
+0.34%
$ 11.38 million $ 50,966
Feb 9, 12 PM $ 3.42
+0.29%
$ 11.34 million $ 58,629
Feb 9, 11 AM $ 3.4
+0.28%
$ 11.26 million $ 47,600
Feb 9, 10 AM $ 3.39
-1.22%
$ 11.23 million $ 47,761
Feb 9, 9 AM $ 3.43
-0.94%
$ 11.36 million $ 46,571
Feb 9, 8 AM $ 3.47
-0.70%
$ 11.48 million $ 51,705
Feb 9, 7 AM $ 3.49
-0.16%
$ 11.57 million $ 52,478
Feb 9, 6 AM $ 3.5
-0.28%
$ 11.59 million $ 52,592
Feb 9, 5 AM $ 3.5
+0.73%
$ 11.61 million $ 62,534
Feb 9, 4 AM $ 3.48
-0.94%
$ 11.52 million $ 62,096
Feb 9, 3 AM $ 3.51
+0.92%
$ 11.63 million $ 62,563
Feb 9, 2 AM $ 3.48
+0.99%
$ 11.54 million $ 93,795
Feb 9, 1 AM $ 3.45
-0.25%
$ 11.44 million $ 92,846
Feb 9, 12 AM $ 3.46
-0.20%
$ 11.47 million $ 91,685
Feb 8, 11 PM $ 3.47
-0.22%
$ 11.5 million $ 91,826
Feb 8, 10 PM $ 3.47
+0.05%
$ 11.5 million $ 89,090
Feb 8, 9 PM $ 3.46
-0.56%
$ 11.48 million $ 94,604
Feb 8, 8 PM $ 3.48
-0.91%
$ 11.54 million $ 90,023
Feb 8, 7 PM $ 3.52
+0.45%
$ 11.67 million $ 90,531
Feb 8, 6 PM $ 3.51
+0.84%
$ 11.62 million $ 90,125
Feb 8, 5 PM $ 3.48
+0.42%
$ 11.52 million $ 88,696
Feb 8, 4 PM $ 3.47
-0.76%
$ 11.51 million $ 88,369
Feb 8, 3 PM $ 3.5
-0.57%
$ 11.61 million $ 92,289
Feb 8, 2 PM $ 3.53
+0.41%
$ 11.71 million $ 91,209
Feb 8, 1 PM $ 3.52
+0.13%
$ 11.66 million $ 84,682
Feb 8, 12 PM $ 3.51
-0.11%
$ 11.64 million $ 76,765
Feb 8, 11 AM $ 3.52
+1.12%
$ 11.65 million $ 80,138
Feb 8, 10 AM $ 3.48
-0.18%
$ 11.52 million $ 88,954
Feb 8, 9 AM $ 3.48
-1.24%
$ 11.53 million $ 81,127
Feb 8, 8 AM $ 3.52
+1.06%
$ 11.67 million $ 76,876
Feb 8, 7 AM $ 3.48
-0.07%
$ 11.54 million $ 80,039
Feb 8, 6 AM $ 3.48
-0.51%
$ 11.53 million $ 80,014
Feb 8, 5 AM $ 3.51
+0.10%
$ 11.62 million $ 70,736
Feb 8, 4 AM $ 3.5
+0.13%
$ 11.61 million $ 75,320
Feb 8, 3 AM $ 3.51
-0.55%
$ 11.62 million $ 75,465
Feb 8, 2 AM $ 3.52
-0.45%
$ 11.67 million $ 43,722
Feb 8, 1 AM $ 3.54
+0.16%
$ 11.72 million $ 43,906
Feb 8, 12 AM $ 3.53
-0.10%
$ 11.71 million $ 63,733
Feb 7, 11 PM $ 3.54
-0.01%
$ 11.74 million $ 63,844
Feb 7, 10 PM $ 3.54
-0.25%
$ 11.74 million $ 64,187
Feb 7, 9 PM $ 3.55
-0.86%
$ 11.76 million $ 59,320
Feb 7, 8 PM $ 3.58
+0.43%
$ 11.86 million $ 59,921
Feb 7, 7 PM $ 3.56
-0.95%
$ 11.8 million $ 61,011
Feb 7, 6 PM $ 3.6
+1.27%
$ 11.94 million $ 64,744
Feb 7, 5 PM $ 3.56
+0.07%
$ 11.79 million $ 64,105
Feb 7, 4 PM $ 3.56
+0.58%
$ 11.78 million $ 64,269
Feb 7, 3 PM $ 3.53
+1.35%
$ 11.69 million $ 97,629