Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $3.52
+0.25%
$11.68 million $20,095
Jun 18, 3 AM $3.52
-1.10%
$11.66 million $21,149
Jun 18, 2 AM $3.56
-0.20%
$11.79 million $21,192
Jun 18, 1 AM $3.56
-0.18%
$11.79 million $21,176
Jun 18, 12 AM $3.57
-0.92%
$11.83 million $19,869
Jun 17, 11 PM $3.6
-0.21%
$11.93 million $19,959
Jun 17, 10 PM $3.6
+0.59%
$11.94 million $20,504
Jun 17, 9 PM $3.58
-2.22%
$11.87 million $20,436
Jun 17, 8 PM $3.66
-0.39%
$12.12 million $20,821
Jun 17, 7 PM $3.67
-1.34%
$12.17 million $21,122
Jun 17, 6 PM $3.73
-0.37%
$12.35 million $21,231
Jun 17, 5 PM $3.74
-0.84%
$12.4 million $21,453
Jun 17, 4 PM $3.78
-0.47%
$12.52 million $20,295
Jun 17, 3 PM $3.78
+0.64%
$12.54 million $18,083
Jun 17, 2 PM $3.76
-0.37%
$12.47 million $16,789
Jun 17, 1 PM $3.78
+0.54%
$12.53 million $15,082
Jun 17, 12 PM $3.75
+0.00%
$12.44 million $15,002
Jun 17, 11 AM $3.76
+0.54%
$12.45 million $15,007
Jun 17, 10 AM $3.74
+0.08%
$12.39 million $15,023
Jun 17, 9 AM $3.74
+0.28%
$12.4 million $14,968
Jun 17, 8 AM $3.73
-0.73%
$12.36 million $15,451
Jun 17, 7 AM $3.76
-0.29%
$12.45 million $15,511
Jun 17, 6 AM $3.77
-0.32%
$12.48 million $14,839
Jun 17, 5 AM $3.77
-0.36%
$12.5 million $14,829
Jun 17, 4 AM $3.79
+0.14%
$12.56 million $14,886
Jun 17, 3 AM $3.78
-0.61%
$12.53 million $13,300
Jun 17, 2 AM $3.8
-0.56%
$12.59 million $12,732
Jun 17, 1 AM $3.83
+0.34%
$12.68 million $12,819
Jun 17, 12 AM $3.81
+0.92%
$12.61 million $12,952
Jun 16, 11 PM $3.77
-0.37%
$12.5 million $15,825
Jun 16, 10 PM $3.78
-0.15%
$12.53 million $15,972
Jun 16, 9 PM $3.78
-0.80%
$12.53 million $16,453
Jun 16, 8 PM $3.81
+0.92%
$12.64 million $19,561
Jun 16, 7 PM $3.78
-0.31%
$12.54 million $18,963
Jun 16, 6 PM $3.8
+0.29%
$12.58 million $39,048
Jun 16, 5 PM $3.79
+0.55%
$12.55 million $42,123
Jun 16, 4 PM $3.77
+0.19%
$12.48 million $43,584
Jun 16, 3 PM $3.75
+0.49%
$12.44 million $43,546
Jun 16, 2 PM $3.74
-0.85%
$12.38 million $43,097
Jun 16, 1 PM $3.77
-0.58%
$12.51 million $49,458
Jun 16, 12 PM $3.78
+0.49%
$12.54 million $53,702
Jun 16, 11 AM $3.76
-0.90%
$12.45 million $53,930
Jun 16, 10 AM $3.8
+0.36%
$12.59 million $54,992
Jun 16, 9 AM $3.78
-0.01%
$12.53 million $54,839
Jun 16, 8 AM $3.79
+0.35%
$12.55 million $54,423
Jun 16, 7 AM $3.77
+1.34%
$12.49 million $54,536
Jun 16, 6 AM $3.72
+0.36%
$12.33 million $43,993
Jun 16, 5 AM $3.71
+0.74%
$12.29 million $74,959
Jun 16, 4 AM $3.68
-0.61%
$12.19 million $74,362
Jun 16, 3 AM $3.7
+0.50%
$12.26 million $74,954