Stride Staked Atom Historical Data

STATOM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 3.09
-0.56%
$ 10.24 million $ 14,407
Apr 7, 7 AM $ 3.11
-0.05%
$ 10.3 million $ 14,682
Apr 7, 6 AM $ 3.11
+0.33%
$ 10.32 million $ 16,833
Apr 7, 5 AM $ 3.11
-0.41%
$ 10.3 million $ 16,813
Apr 7, 4 AM $ 3.12
-0.11%
$ 10.34 million $ 18,222
Apr 7, 3 AM $ 3.13
+0.18%
$ 10.36 million $ 16,386
Apr 7, 2 AM $ 3.12
+0.12%
$ 10.34 million $ 15,820
Apr 7, 1 AM $ 3.12
-0.43%
$ 10.33 million $ 15,775
Apr 7, 12 AM $ 3.13
+0.01%
$ 10.38 million $ 15,689
Apr 6, 11 PM $ 3.13
-0.33%
$ 10.38 million $ 14,629
Apr 6, 10 PM $ 3.15
-0.28%
$ 10.44 million $ 14,502
Apr 6, 9 PM $ 3.16
+0.12%
$ 10.47 million $ 19,231
Apr 6, 8 PM $ 3.16
-0.27%
$ 10.45 million $ 17,569
Apr 6, 6 PM $ 3.17
-0.05%
$ 10.49 million $ 17,220
Apr 6, 4 PM $ 3.16
-0.02%
$ 10.48 million $ 35,018
Apr 6, 11 AM $ 3.21
-0.07%
$ 10.64 million $ 88,547
Apr 6, 10 AM $ 3.21
+0.18%
$ 10.65 million $ 88,694
Apr 6, 7 AM $ 3.18
+0.68%
$ 10.55 million $ 87,116
Apr 6, 6 AM $ 3.16
+0.45%
$ 10.47 million $ 84,374
Apr 6, 5 AM $ 3.15
+0.07%
$ 10.42 million $ 96,329
Apr 6, 4 AM $ 3.14
+0.25%
$ 10.41 million $ 94,701
Apr 6, 3 AM $ 3.14
+0.01%
$ 10.39 million $ 94,453
Apr 6, 2 AM $ 3.14
+0.70%
$ 10.39 million $ 94,265
Apr 6, 1 AM $ 3.12
-0.43%
$ 10.32 million $ 94,243
Apr 6, 12 AM $ 3.13
+0.30%
$ 10.37 million $ 94,864
Apr 5, 11 PM $ 3.12
+0.73%
$ 10.33 million $ 111,874
Apr 5, 10 PM $ 3.09
+0.42%
$ 10.25 million $ 111,034
Apr 5, 9 PM $ 3.08
+0.07%
$ 10.21 million $ 105,796
Apr 5, 8 PM $ 3.08
-0.10%
$ 10.2 million $ 168,607
Apr 5, 7 PM $ 3.08
-0.06%
$ 10.19 million $ 168,591
Apr 5, 6 PM $ 3.08
-0.21%
$ 10.2 million $ 228,788
Apr 5, 5 PM $ 3.08
+0.22%
$ 10.22 million $ 227,669
Apr 5, 4 PM $ 3.08
-0.66%
$ 10.2 million $ 189,059
Apr 5, 3 PM $ 3.1
+0.32%
$ 10.27 million $ 155,306
Apr 5, 2 PM $ 3.09
+0.32%
$ 10.24 million $ 155,261
Apr 5, 1 PM $ 3.08
-0.30%
$ 10.21 million $ 154,984
Apr 5, 12 PM $ 3.09
-0.49%
$ 10.23 million $ 154,828
Apr 5, 11 AM $ 3.1
+0.03%
$ 10.28 million $ 155,672
Apr 5, 10 AM $ 3.1
-0.23%
$ 10.28 million $ 155,615
Apr 5, 9 AM $ 3.11
-0.16%
$ 10.29 million $ 157,137
Apr 5, 8 AM $ 3.11
+0.02%
$ 10.3 million $ 157,287
Apr 5, 7 AM $ 3.11
-0.53%
$ 10.3 million $ 157,283
Apr 5, 6 AM $ 3.12
-0.34%
$ 10.35 million $ 157,640
Apr 5, 5 AM $ 3.14
-0.26%
$ 10.4 million $ 146,812
Apr 5, 4 AM $ 3.15
-0.27%
$ 10.44 million $ 147,381
Apr 5, 3 AM $ 3.16
+0.28%
$ 10.47 million $ 147,538
Apr 5, 2 AM $ 3.15
+0.19%
$ 10.43 million $ 147,333
Apr 5, 1 AM $ 3.14
-0.37%
$ 10.4 million $ 146,683
Apr 5, 12 AM $ 3.15
-0.13%
$ 10.44 million $ 146,555
Apr 4, 11 PM $ 3.15
+0.06%
$ 10.45 million $ 129,104