Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $3.69
-0.18%
$12.22 million $74,583
Jun 16, 1 AM $3.69
+0.06%
$12.24 million $74,904
Jun 16, 12 AM $3.7
-0.60%
$12.26 million $74,865
Jun 15, 11 PM $3.72
+0.61%
$12.33 million $72,414
Jun 15, 10 PM $3.7
-0.36%
$12.25 million $70,930
Jun 15, 9 PM $3.71
+0.34%
$12.29 million $71,114
Jun 15, 8 PM $3.7
-0.30%
$12.25 million $68,115
Jun 15, 7 PM $3.71
-0.67%
$12.3 million $68,345
Jun 15, 6 PM $3.73
-0.30%
$12.38 million $49,223
Jun 15, 5 PM $3.75
-0.33%
$12.42 million $46,191
Jun 15, 4 PM $3.76
-0.64%
$12.47 million $43,989
Jun 15, 3 PM $3.78
-0.08%
$12.53 million $43,887
Jun 15, 2 PM $3.78
-0.37%
$12.54 million $38,110
Jun 15, 1 PM $3.8
-0.62%
$12.59 million $40,293
Jun 15, 12 PM $3.82
+0.63%
$12.67 million $36,548
Jun 15, 11 AM $3.79
+0.93%
$12.57 million $35,383
Jun 15, 10 AM $3.75
+0.60%
$12.43 million $34,946
Jun 15, 9 AM $3.72
-0.08%
$12.32 million $34,298
Jun 15, 8 AM $3.72
+0.13%
$12.34 million $38,019
Jun 15, 7 AM $3.72
-0.77%
$12.33 million $37,899
Jun 15, 6 AM $3.75
+0.28%
$12.43 million $38,105
Jun 15, 5 AM $3.74
-0.31%
$12.38 million $7,200
Jun 15, 4 AM $3.75
+0.43%
$12.43 million $7,224
Jun 15, 3 AM $3.74
-0.34%
$12.39 million $7,160
Jun 15, 2 AM $3.75
+0.16%
$12.44 million $7,080
Jun 15, 1 AM $3.75
-0.07%
$12.43 million $7,073
Jun 15, 12 AM $3.75
-0.56%
$12.44 million $7,082
Jun 14, 11 PM $3.78
+0.31%
$12.52 million $6,912
Jun 14, 10 PM $3.76
-0.22%
$12.47 million $6,902
Jun 14, 9 PM $3.78
+0.73%
$12.52 million $6,926
Jun 14, 8 PM $3.75
+0.57%
$12.42 million $6,944
Jun 14, 7 PM $3.72
-0.51%
$12.33 million $6,895
Jun 14, 6 PM $3.76
+1.80%
$12.46 million $6,949
Jun 14, 5 PM $3.7
-0.28%
$12.25 million $6,944
Jun 14, 4 PM $3.71
+0.05%
$12.29 million $6,783
Jun 14, 3 PM $3.71
+1.46%
$12.3 million $6,710
Jun 14, 2 PM $3.65
+0.28%
$12.11 million $6,607
Jun 14, 1 PM $3.64
+0.31%
$12.06 million $8,416
Jun 14, 12 PM $3.63
-0.60%
$12.02 million $8,258
Jun 14, 11 AM $3.65
+0.01%
$12.1 million $8,876
Jun 14, 10 AM $3.66
+0.07%
$12.13 million $13,913
Jun 14, 9 AM $3.66
+0.21%
$12.12 million $15,438
Jun 14, 8 AM $3.65
+0.04%
$12.1 million $11,857
Jun 14, 7 AM $3.65
-0.32%
$12.09 million $11,882
Jun 14, 6 AM $3.66
-0.04%
$12.13 million $12,198
Jun 14, 5 AM $3.65
+0.32%
$12.09 million $12,286
Jun 14, 4 AM $3.63
-0.84%
$12.04 million $12,239
Jun 14, 3 AM $3.68
+0.06%
$12.19 million $12,349
Jun 14, 2 AM $3.68
+0.51%
$12.19 million $13,478
Jun 14, 1 AM $3.66
+0.32%
$12.13 million $13,403