Stride Staked Atom Historical Data

STATOM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 3.6
+1.05%
$ 11.93 million $ 67,922
Feb 3, 11 AM $ 3.56
-0.33%
$ 11.79 million $ 67,236
Feb 3, 10 AM $ 3.57
+1.08%
$ 11.84 million $ 67,741
Feb 3, 9 AM $ 3.53
-0.58%
$ 11.71 million $ 77,500
Feb 3, 8 AM $ 3.55
-0.02%
$ 11.78 million $ 80,481
Feb 3, 7 AM $ 3.55
+0.75%
$ 11.78 million $ 74,526
Feb 3, 6 AM $ 3.53
+0.54%
$ 11.71 million $ 69,130
Feb 3, 5 AM $ 3.52
-0.63%
$ 11.65 million $ 75,958
Feb 3, 4 AM $ 3.54
+0.89%
$ 11.72 million $ 80,188
Feb 3, 3 AM $ 3.5
+1.02%
$ 11.59 million $ 91,861
Feb 3, 2 AM $ 3.47
-0.88%
$ 11.49 million $ 105,873
Feb 3, 1 AM $ 3.5
-0.37%
$ 11.59 million $ 105,301
Feb 3, 12 AM $ 3.51
-0.17%
$ 11.63 million $ 108,851
Feb 2, 11 PM $ 3.52
-0.17%
$ 11.67 million $ 108,436
Feb 2, 10 PM $ 3.53
+0.03%
$ 11.69 million $ 115,035
Feb 2, 9 PM $ 3.52
+0.14%
$ 11.67 million $ 108,699
Feb 2, 8 PM $ 3.52
-0.36%
$ 11.65 million $ 96,315
Feb 2, 7 PM $ 3.53
-0.37%
$ 11.69 million $ 102,049
Feb 2, 6 PM $ 3.54
+0.17%
$ 11.73 million $ 100,340
Feb 2, 5 PM $ 3.54
-0.46%
$ 11.71 million $ 104,561
Feb 2, 4 PM $ 3.55
+0.07%
$ 11.77 million $ 177,547
Feb 2, 3 PM $ 3.54
+1.32%
$ 11.73 million $ 197,124
Feb 2, 2 PM $ 3.48
-0.17%
$ 11.54 million $ 187,349
Feb 2, 1 PM $ 3.48
+0.44%
$ 11.54 million $ 190,327
Feb 2, 12 PM $ 3.47
-0.16%
$ 11.49 million $ 189,249
Feb 2, 11 AM $ 3.47
+0.50%
$ 11.51 million $ 189,339
Feb 2, 10 AM $ 3.45
-0.13%
$ 11.44 million $ 190,099
Feb 2, 9 AM $ 3.46
+0.91%
$ 11.46 million $ 180,046
Feb 2, 8 AM $ 3.43
+0.28%
$ 11.36 million $ 178,237
Feb 2, 7 AM $ 3.42
+0.23%
$ 11.35 million $ 182,416
Feb 2, 6 AM $ 3.41
+0.60%
$ 11.29 million $ 183,232
Feb 2, 5 AM $ 3.39
-1.63%
$ 11.2 million $ 174,990
Feb 2, 4 AM $ 3.45
+0.51%
$ 11.43 million $ 175,296
Feb 2, 3 AM $ 3.41
-0.85%
$ 11.31 million $ 159,606
Feb 2, 2 AM $ 3.45
-0.51%
$ 11.44 million $ 147,399
Feb 2, 1 AM $ 3.47
+0.40%
$ 11.5 million $ 148,603
Feb 2, 12 AM $ 3.46
+1.38%
$ 11.46 million $ 149,507
Feb 1, 11 PM $ 3.42
-0.60%
$ 11.32 million $ 157,578
Feb 1, 10 PM $ 3.43
+1.26%
$ 11.38 million $ 169,137
Feb 1, 9 PM $ 3.4
-0.19%
$ 11.25 million $ 169,179
Feb 1, 8 PM $ 3.41
+0.12%
$ 11.29 million $ 176,424
Feb 1, 7 PM $ 3.41
-0.89%
$ 11.28 million $ 170,238
Feb 1, 6 PM $ 3.44
+1.23%
$ 11.39 million $ 173,949
Feb 1, 5 PM $ 3.4
-0.48%
$ 11.25 million $ 182,281
Feb 1, 4 PM $ 3.41
-0.32%
$ 11.31 million $ 102,584
Feb 1, 3 PM $ 3.42
-1.76%
$ 11.34 million $ 109,228
Feb 1, 2 PM $ 3.5
-0.43%
$ 11.6 million $ 117,201
Feb 1, 1 PM $ 3.51
+0.27%
$ 11.64 million $ 140,615
Feb 1, 12 PM $ 3.5
-0.39%
$ 11.61 million $ 136,740
Feb 1, 11 AM $ 3.51
-0.08%
$ 11.65 million $ 136,874