Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $3.66
+0.32%
$12.13 million $13,403
Jun 14, 12 AM $3.65
-0.63%
$12.09 million $13,403
Jun 13, 11 PM $3.67
+0.17%
$12.16 million $14,503
Jun 13, 10 PM $3.66
-0.83%
$12.14 million $14,824
Jun 13, 9 PM $3.7
+0.38%
$12.26 million $15,153
Jun 13, 8 PM $3.68
-0.35%
$12.21 million $15,002
Jun 13, 7 PM $3.7
+0.54%
$12.27 million $15,092
Jun 13, 6 PM $3.68
-0.38%
$12.21 million $15,021
Jun 13, 5 PM $3.7
-0.15%
$12.26 million $15,134
Jun 13, 4 PM $3.7
-0.67%
$12.25 million $15,116
Jun 13, 3 PM $3.72
+0.10%
$12.33 million $15,471
Jun 13, 2 PM $3.72
+0.01%
$12.31 million $16,174
Jun 13, 1 PM $3.72
-0.42%
$12.32 million $14,040
Jun 13, 12 PM $3.74
+0.04%
$12.38 million $14,503
Jun 13, 11 AM $3.73
+0.21%
$12.38 million $14,018
Jun 13, 10 AM $3.72
-0.61%
$12.34 million $8,862
Jun 13, 9 AM $3.75
+0.14%
$12.43 million $7,418
Jun 13, 8 AM $3.74
+0.11%
$12.4 million $7,491
Jun 13, 7 AM $3.75
+0.29%
$12.42 million $7,924
Jun 13, 6 AM $3.73
+0.32%
$12.38 million $10,933
Jun 13, 5 AM $3.72
-1.51%
$12.34 million $10,781
Jun 13, 4 AM $3.78
+0.62%
$12.53 million $11,026
Jun 13, 3 AM $3.76
-0.35%
$12.46 million $11,071
Jun 13, 2 AM $3.77
-0.25%
$12.48 million $9,902
Jun 13, 1 AM $3.77
-0.10%
$12.5 million $9,953
Jun 13, 12 AM $3.76
+0.96%
$12.45 million $51,147
Jun 12, 11 PM $3.72
+0.63%
$12.34 million $49,646
Jun 12, 10 PM $3.7
+0.27%
$12.26 million $49,208
Jun 12, 9 PM $3.69
+0.11%
$12.24 million $49,041
Jun 12, 8 PM $3.68
-0.27%
$12.2 million $48,957
Jun 12, 7 PM $3.7
+0.43%
$12.24 million $49,129
Jun 12, 6 PM $3.68
-0.25%
$12.19 million $49,010
Jun 12, 5 PM $3.69
-0.04%
$12.23 million $49,063
Jun 12, 4 PM $3.69
+0.58%
$12.24 million $49,104
Jun 12, 3 PM $3.67
-0.27%
$12.17 million $48,886
Jun 12, 2 PM $3.68
+0.78%
$12.19 million $69,042
Jun 12, 1 PM $3.65
-1.06%
$12.1 million $67,137
Jun 12, 12 PM $3.7
-0.92%
$12.26 million $67,987
Jun 12, 11 AM $3.73
-0.39%
$12.37 million $69,120
Jun 12, 10 AM $3.75
+0.08%
$12.43 million $69,891
Jun 12, 9 AM $3.74
-0.18%
$12.41 million $69,855
Jun 12, 8 AM $3.75
+0.86%
$12.44 million $83,576
Jun 12, 7 AM $3.72
-0.41%
$12.34 million $83,371
Jun 12, 6 AM $3.74
-0.50%
$12.39 million $80,385
Jun 12, 5 AM $3.76
-1.53%
$12.47 million $81,163
Jun 12, 4 AM $3.82
+1.39%
$12.66 million $82,197
Jun 12, 3 AM $3.77
+0.50%
$12.49 million $81,452
Jun 12, 2 AM $3.75
+0.80%
$12.43 million $80,941
Jun 12, 1 AM $3.73
-0.43%
$12.36 million $80,913
Jun 12, 12 AM $3.75
-1.37%
$12.43 million $40,126