Stride Staked Atom Historical Data

STATOM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 3.15
-0.13%
$ 10.44 million $ 146,555
Apr 4, 11 PM $ 3.15
+0.06%
$ 10.45 million $ 129,104
Apr 4, 10 PM $ 3.15
+0.04%
$ 10.44 million $ 129,076
Apr 4, 9 PM $ 3.15
+1.36%
$ 10.44 million $ 129,201
Apr 4, 8 PM $ 3.11
-0.32%
$ 10.32 million $ 70,499
Apr 4, 7 PM $ 3.12
-1.14%
$ 10.34 million $ 70,558
Apr 4, 6 PM $ 3.15
-0.01%
$ 10.45 million $ 10,058
Apr 4, 5 PM $ 3.16
+0.60%
$ 10.46 million $ 10,052
Apr 4, 4 PM $ 3.14
+0.13%
$ 10.4 million $ 11,882
Apr 4, 3 PM $ 3.13
-0.03%
$ 10.38 million $ 12,678
Apr 4, 2 PM $ 3.13
+0.17%
$ 10.37 million $ 16,933
Apr 4, 1 PM $ 3.13
+0.03%
$ 10.36 million $ 19,517
Apr 4, 12 PM $ 3.12
-0.27%
$ 10.34 million $ 19,751
Apr 4, 11 AM $ 3.13
+0.17%
$ 10.37 million $ 19,773
Apr 4, 10 AM $ 3.12
+0.02%
$ 10.35 million $ 19,900
Apr 4, 9 AM $ 3.13
+0.26%
$ 10.36 million $ 18,227
Apr 4, 8 AM $ 3.12
-0.27%
$ 10.33 million $ 20,010
Apr 4, 7 AM $ 3.13
-0.07%
$ 10.36 million $ 20,295
Apr 4, 6 AM $ 3.13
+0.33%
$ 10.36 million $ 43,704
Apr 4, 5 AM $ 3.12
-0.15%
$ 10.34 million $ 80,146
Apr 4, 4 AM $ 3.12
+0.13%
$ 10.35 million $ 83,906
Apr 4, 3 AM $ 3.12
+0.63%
$ 10.33 million $ 87,934
Apr 4, 2 AM $ 3.1
+0.00%
$ 10.28 million $ 118,669
Apr 4, 1 AM $ 3.1
+0.04%
$ 10.28 million $ 118,694
Apr 4, 12 AM $ 3.1
-0.04%
$ 10.29 million $ 118,781
Apr 3, 11 PM $ 3.11
-0.24%
$ 10.29 million $ 118,755
Apr 3, 10 PM $ 3.11
-0.32%
$ 10.32 million $ 120,078
Apr 3, 9 PM $ 3.12
+0.02%
$ 10.35 million $ 120,366
Apr 3, 8 PM $ 3.12
+0.10%
$ 10.35 million $ 115,351
Apr 3, 7 PM $ 3.12
-0.09%
$ 10.35 million $ 115,155
Apr 3, 6 PM $ 3.13
-0.37%
$ 10.36 million $ 115,447
Apr 3, 5 PM $ 3.14
-0.28%
$ 10.39 million $ 116,257
Apr 3, 4 PM $ 3.15
+0.39%
$ 10.42 million $ 115,938
Apr 3, 3 PM $ 3.13
+0.21%
$ 10.37 million $ 117,533
Apr 3, 2 PM $ 3.12
-0.26%
$ 10.34 million $ 116,443
Apr 3, 1 PM $ 3.12
-0.54%
$ 10.34 million $ 114,078
Apr 3, 12 PM $ 3.14
-0.39%
$ 10.4 million $ 115,032
Apr 3, 11 AM $ 3.15
+0.49%
$ 10.44 million $ 115,518
Apr 3, 10 AM $ 3.14
-0.49%
$ 10.39 million $ 115,049
Apr 3, 9 AM $ 3.15
+0.02%
$ 10.45 million $ 115,504
Apr 3, 8 AM $ 3.15
+0.17%
$ 10.44 million $ 115,403
Apr 3, 7 AM $ 3.14
-0.47%
$ 10.41 million $ 114,965
Apr 3, 6 AM $ 3.15
+0.14%
$ 10.44 million $ 85,803
Apr 3, 5 AM $ 3.15
+0.28%
$ 10.43 million $ 56,262
Apr 3, 4 AM $ 3.13
+0.94%
$ 10.38 million $ 54,508
Apr 3, 3 AM $ 3.1
+0.15%
$ 10.27 million $ 49,943
Apr 3, 2 AM $ 3.09
+0.51%
$ 10.23 million $ 18,913
Apr 3, 1 AM $ 3.07
-0.01%
$ 10.18 million $ 18,765
Apr 3, 12 AM $ 3.07
+0.16%
$ 10.17 million $ 19,083
Apr 2, 11 PM $ 3.06
+0.03%
$ 10.15 million $ 19,058