Coinranking
Stride Staked Atom Historical Data
STATOM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 12 AM | $ 3.07 | +0.16% | ||
| Apr 2, 11 PM | $ 3.06 | +0.03% | ||
| Apr 2, 10 PM | $ 3.06 | -0.22% | ||
| Apr 2, 9 PM | $ 3.07 | +0.36% | ||
| Apr 2, 8 PM | $ 3.06 | +0.72% | ||
| Apr 2, 7 PM | $ 3.03 | -0.15% | ||
| Apr 2, 6 PM | $ 3.04 | +0.59% | ||
| Apr 2, 5 PM | $ 3.02 | +0.01% | ||
| Apr 2, 4 PM | $ 3.02 | -0.75% | ||
| Apr 2, 3 PM | $ 3.04 | +0.37% | ||
| Apr 2, 2 PM | $ 3.02 | +1.64% | ||
| Apr 2, 1 PM | $ 2.97 | -0.25% | ||
| Apr 2, 12 PM | $ 2.98 | -0.43% | ||
| Apr 2, 11 AM | $ 3 | +0.53% | ||
| Apr 2, 10 AM | $ 2.98 | -0.45% | ||
| Apr 2, 9 AM | $ 2.99 | -0.34% | ||
| Apr 2, 8 AM | $ 3 | -0.67% | ||
| Apr 2, 7 AM | $ 3.02 | +0.35% | ||
| Apr 2, 6 AM | $ 3.01 | +0.33% | ||
| Apr 2, 5 AM | $ 3 | +0.34% | ||
| Apr 2, 4 AM | $ 2.99 | -0.43% | ||
| Apr 2, 3 AM | $ 3.01 | -0.54% | ||
| Apr 2, 2 AM | $ 3.02 | -0.94% | ||
| Apr 2, 1 AM | $ 3.05 | -1.57% | ||
| Apr 2, 12 AM | $ 3.09 | +0.39% | ||
| Apr 1, 11 PM | $ 3.08 | +0.10% | ||
| Apr 1, 10 PM | $ 3.08 | -0.61% | ||
| Apr 1, 9 PM | $ 3.1 | -0.42% | ||
| Apr 1, 8 PM | $ 3.11 | -0.19% | ||
| Apr 1, 7 PM | $ 3.12 | +0.03% | ||
| Apr 1, 6 PM | $ 3.12 | -0.29% | ||
| Apr 1, 5 PM | $ 3.12 | -0.12% | ||
| Apr 1, 4 PM | $ 3.13 | +0.17% | ||
| Apr 1, 3 PM | $ 3.12 | -0.09% | ||
| Apr 1, 2 PM | $ 3.12 | +0.41% | ||
| Apr 1, 1 PM | $ 3.11 | -0.74% | ||
| Apr 1, 12 PM | $ 3.13 | +0.15% | ||
| Apr 1, 11 AM | $ 3.13 | -0.54% | ||
| Apr 1, 10 AM | $ 3.16 | -0.38% | ||
| Apr 1, 9 AM | $ 3.17 | -0.67% | ||
| Apr 1, 8 AM | $ 3.19 | +0.02% | ||
| Apr 1, 7 AM | $ 3.18 | +0.14% | ||
| Apr 1, 6 AM | $ 3.17 | +0.02% | ||
| Apr 1, 5 AM | $ 3.16 | +1.06% | ||
| Apr 1, 4 AM | $ 3.13 | +0.40% | ||
| Apr 1, 3 AM | $ 3.12 | +0.40% | ||
| Apr 1, 2 AM | $ 3.1 | -0.32% | ||
| Apr 1, 1 AM | $ 3.12 | -0.18% | ||
| Apr 1, 12 AM | $ 3.12 | -0.13% | ||
| Mar 31, 11 PM | $ 3.12 | +0.25% | ||