Stride Staked Atom Historical Data

STATOM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 3.51
-0.08%
$ 11.65 million $ 136,874
Feb 1, 10 AM $ 3.51
-0.60%
$ 11.65 million $ 134,836
Feb 1, 9 AM $ 3.53
-0.23%
$ 11.68 million $ 135,261
Feb 1, 8 AM $ 3.54
-0.15%
$ 11.72 million $ 133,334
Feb 1, 7 AM $ 3.54
+0.21%
$ 11.73 million $ 139,242
Feb 1, 6 AM $ 3.53
+0.27%
$ 11.71 million $ 141,676
Feb 1, 5 AM $ 3.52
-0.29%
$ 11.68 million $ 147,587
Feb 1, 4 AM $ 3.54
+0.13%
$ 11.73 million $ 147,606
Feb 1, 3 AM $ 3.53
+0.01%
$ 11.71 million $ 148,276
Feb 1, 2 AM $ 3.53
+0.41%
$ 11.7 million $ 147,325
Feb 1, 1 AM $ 3.52
-0.42%
$ 11.65 million $ 146,928
Feb 1, 12 AM $ 3.53
+0.29%
$ 11.7 million $ 147,863
Jan 31, 11 PM $ 3.52
+1.16%
$ 11.65 million $ 139,157
Jan 31, 10 PM $ 3.47
+0.09%
$ 11.51 million $ 121,022
Jan 31, 9 PM $ 3.46
+0.98%
$ 11.47 million $ 119,791
Jan 31, 8 PM $ 3.43
+0.13%
$ 11.3 million $ 114,011
Jan 31, 7 PM $ 3.42
+0.57%
$ 11.35 million $ 112,780
Jan 31, 6 PM $ 3.41
-1.03%
$ 11.28 million $ 108,867
Jan 31, 5 PM $ 3.44
-3.31%
$ 11.42 million $ 96,423
Jan 31, 4 PM $ 3.56
-0.45%
$ 11.79 million $ 90,548
Jan 31, 3 PM $ 3.57
+0.63%
$ 11.82 million $ 77,966
Jan 31, 2 PM $ 3.55
-2.50%
$ 11.76 million $ 62,043
Jan 31, 1 PM $ 3.64
-0.83%
$ 12.05 million $ 38,295
Jan 31, 12 PM $ 3.67
+0.10%
$ 12.15 million $ 39,996
Jan 31, 11 AM $ 3.66
-0.23%
$ 12.14 million $ 40,164
Jan 31, 10 AM $ 3.67
+0.20%
$ 12.17 million $ 41,587
Jan 31, 9 AM $ 3.66
+0.33%
$ 12.14 million $ 40,823
Jan 31, 8 AM $ 3.65
-1.00%
$ 12.08 million $ 42,803
Jan 31, 7 AM $ 3.68
-0.29%
$ 12.2 million $ 33,001
Jan 31, 6 AM $ 3.69
-0.69%
$ 12.23 million $ 27,475
Jan 31, 5 AM $ 3.71
-0.28%
$ 12.31 million $ 25,893
Jan 31, 4 AM $ 3.73
-0.08%
$ 12.35 million $ 25,997
Jan 31, 3 AM $ 3.73
-0.54%
$ 12.37 million $ 24,385
Jan 31, 2 AM $ 3.75
-0.10%
$ 12.43 million $ 24,981
Jan 31, 1 AM $ 3.76
-0.01%
$ 12.44 million $ 27,130
Jan 31, 12 AM $ 3.76
-0.26%
$ 12.46 million $ 27,227
Jan 30, 11 PM $ 3.77
+0.23%
$ 12.5 million $ 39,888
Jan 30, 10 PM $ 3.76
-0.01%
$ 12.47 million $ 38,806
Jan 30, 9 PM $ 3.76
+0.10%
$ 12.44 million $ 39,314
Jan 30, 8 PM $ 3.76
-0.88%
$ 12.44 million $ 42,427
Jan 30, 7 PM $ 3.8
+0.21%
$ 12.57 million $ 43,062
Jan 30, 6 PM $ 3.77
+0.14%
$ 12.5 million $ 44,544
Jan 30, 5 PM $ 3.77
+0.32%
$ 12.49 million $ 46,732
Jan 30, 4 PM $ 3.77
+0.28%
$ 12.5 million $ 51,949
Jan 30, 3 PM $ 3.76
+0.77%
$ 12.45 million $ 52,332
Jan 30, 2 PM $ 3.73
+0.00%
$ 12.36 million $ 83,130
Jan 30, 1 PM $ 3.73
-0.19%
$ 12.34 million $ 83,600
Jan 30, 12 PM $ 3.73
-0.50%
$ 12.37 million $ 83,789
Jan 30, 11 AM $ 3.74
+0.65%
$ 12.36 million $ 83,626
Jan 30, 10 AM $ 3.72
-0.17%
$ 12.33 million $ 83,048