Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $3.77
-0.38%
$12.5 million $40,331
Jun 11, 10 PM $3.78
-0.31%
$12.54 million $40,289
Jun 11, 9 PM $3.8
+0.92%
$12.61 million $40,596
Jun 11, 8 PM $3.76
+0.82%
$12.45 million $41,414
Jun 11, 7 PM $3.73
+0.25%
$12.35 million $41,273
Jun 11, 6 PM $3.73
-0.38%
$12.35 million $49,184
Jun 11, 5 PM $3.72
+2.35%
$12.33 million $49,144
Jun 11, 4 PM $3.64
-1.35%
$12.07 million $47,873
Jun 11, 3 PM $3.68
+1.53%
$12.18 million $47,499
Jun 11, 2 PM $3.63
+0.00%
$12.01 million $13,646
Jun 11, 1 PM $3.64
+0.54%
$12.08 million $13,597
Jun 11, 12 PM $3.62
+0.08%
$12.01 million $13,382
Jun 11, 11 AM $3.62
+2.20%
$12 million $14,146
Jun 11, 10 AM $3.54
+1.53%
$11.73 million $13,709
Jun 11, 9 AM $3.49
-1.20%
$11.56 million $13,529
Jun 11, 8 AM $3.53
+0.47%
$11.68 million $7,392
Jun 11, 7 AM $3.48
-0.58%
$11.55 million $6,878
Jun 11, 6 AM $3.5
+1.43%
$11.58 million $6,903
Jun 11, 5 AM $3.45
-0.55%
$11.43 million $6,733
Jun 11, 4 AM $3.47
+1.59%
$11.51 million $6,754
Jun 11, 3 AM $3.37
+0.33%
$11.16 million $6,316
Jun 11, 2 AM $3.36
-0.83%
$11.14 million $6,335
Jun 11, 1 AM $3.39
+0.94%
$11.25 million $6,589
Jun 11, 12 AM $3.36
+1.92%
$11.14 million $6,672
Jun 10, 11 PM $3.3
+0.15%
$10.93 million $6,826
Jun 10, 10 PM $3.29
+0.86%
$10.92 million $6,821
Jun 10, 9 PM $3.27
-0.10%
$10.83 million $6,835
Jun 10, 8 PM $3.27
-1.87%
$10.84 million $6,228
Jun 10, 7 PM $3.33
-1.08%
$11.03 million $6,181
Jun 10, 6 PM $3.36
-0.21%
$11.13 million $2,636
Jun 10, 5 PM $3.37
+0.28%
$11.16 million $2,629
Jun 10, 4 PM $3.36
-0.30%
$11.12 million $2,805
Jun 10, 3 PM $3.37
+0.12%
$11.16 million $2,824
Jun 10, 2 PM $3.35
-0.36%
$11.12 million $4,591
Jun 10, 1 PM $3.37
-0.60%
$11.18 million $6,590
Jun 10, 12 PM $3.45
+2.72%
$11.42 million $7,379
Jun 10, 11 AM $3.36
-1.10%
$11.12 million $6,217
Jun 10, 10 AM $3.4
-0.33%
$11.27 million $6,201
Jun 10, 9 AM $3.41
+0.69%
$11.29 million $6,095
Jun 10, 8 AM $3.39
+0.54%
$11.24 million $6,162
Jun 10, 7 AM $3.37
+1.26%
$11.16 million $6,130
Jun 10, 6 AM $3.33
+0.87%
$11.04 million $6,058
Jun 10, 5 AM $3.3
-0.54%
$10.93 million $6,010
Jun 10, 4 AM $3.32
-0.59%
$11 million $8,788
Jun 10, 3 AM $3.34
+0.45%
$11.06 million $8,834
Jun 10, 2 AM $3.32
-1.46%
$10.99 million $8,779
Jun 10, 1 AM $3.37
+0.04%
$11.15 million $8,648
Jun 10, 12 AM $3.35
+0.67%
$11.1 million $8,448
Jun 9, 11 PM $3.33
+0.30%
$11.02 million $8,042
Jun 9, 10 PM $3.32
-0.11%
$11.01 million $9,816