Coinranking
Stride Staked Atom Historical Data
STATOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $ 5.35 | +2.24% | ||
| Oct 22, 2025 | $ 5.16 | -3.83% | ||
| Oct 21, 2025 | $ 5.44 | -0.98% | ||
| Oct 20, 2025 | $ 5.53 | +3.26% | ||
| Oct 19, 2025 | $ 5.4 | +3.21% | ||
| Oct 18, 2025 | $ 5.23 | +1.90% | ||
| Oct 17, 2025 | $ 5.19 | -4.05% | ||
| Oct 16, 2025 | $ 5.39 | -2.50% | ||
| Oct 15, 2025 | $ 5.53 | -3.56% | ||
| Oct 14, 2025 | $ 5.73 | -4.40% | ||
| Oct 13, 2025 | $ 5.99 | +6.47% | ||
| Oct 12, 2025 | $ 5.62 | +9.89% | ||
| Oct 11, 2025 | $ 5.11 | +2.15% | ||
| Oct 10, 2025 | $ 5.03 | -26.19% | ||
| Oct 9, 2025 | $ 6.82 | -2.61% | ||
| Oct 8, 2025 | $ 7 | +3.89% | ||
| Oct 7, 2025 | $ 6.74 | -5.58% | ||
| Oct 6, 2025 | $ 7.14 | +2.34% | ||
| Oct 5, 2025 | $ 6.98 | +0.38% | ||
| Oct 4, 2025 | $ 6.95 | -3.40% | ||
| Oct 3, 2025 | $ 7.23 | +0.13% | ||
| Oct 2, 2025 | $ 7.2 | +3.47% | ||
| Oct 1, 2025 | $ 6.9 | +0.43% | ||
| Sep 30, 2025 | $ 6.87 | -0.47% | ||
| Sep 29, 2025 | $ 6.91 | -1.28% | ||
| Sep 28, 2025 | $ 6.99 | +1.44% | ||
| Sep 27, 2025 | $ 6.89 | -0.40% | ||
| Sep 26, 2025 | $ 6.93 | +3.07% | ||
| Sep 25, 2025 | $ 6.76 | -3.11% | ||
| Sep 24, 2025 | $ 6.98 | +0.55% | ||
| Sep 23, 2025 | $ 6.95 | -0.31% | ||
| Sep 22, 2025 | $ 6.96 | -6.25% | ||
| Sep 21, 2025 | $ 7.46 | -0.69% | ||
| Sep 20, 2025 | $ 7.53 | +0.37% | ||
| Sep 19, 2025 | $ 7.53 | -4.11% | ||
| Sep 18, 2025 | $ 7.87 | +2.07% | ||
| Sep 17, 2025 | $ 7.71 | +1.71% | ||
| Sep 16, 2025 | $ 7.61 | +1.35% | ||
| Sep 15, 2025 | $ 7.52 | -2.80% | ||
| Sep 14, 2025 | $ 7.8 | -2.87% | ||
| Sep 13, 2025 | $ 8.04 | +1.96% | ||
| Sep 12, 2025 | $ 7.9 | +1.05% | ||
| Sep 11, 2025 | $ 7.82 | +0.41% | ||
| Sep 10, 2025 | $ 7.78 | +2.08% | ||
| Sep 9, 2025 | $ 7.62 | +0.93% | ||
| Sep 8, 2025 | $ 7.55 | +1.22% | ||
| Sep 7, 2025 | $ 7.46 | +1.44% | ||
| Sep 6, 2025 | $ 7.36 | -0.43% | ||
| Sep 5, 2025 | $ 7.38 | +1.00% | ||
| Sep 4, 2025 | $ 7.3 | -2.25% | ||