Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $3.12
-2.37%
$10.33 million $57,246
Mar 7, 2026 $3.19
-1.32%
$10.58 million $38,402
Mar 6, 2026 $3.23
-1.71%
$10.72 million $6,011
Mar 5, 2026 $3.29
-2.73%
$10.9 million $129,595
Mar 4, 2026 $3.39
+5.45%
$11.22 million $251,795
Mar 3, 2026 $3.21
-1.63%
$10.64 million $31,611
Mar 2, 2026 $3.26
+3.63%
$10.82 million $80,612
Mar 1, 2026 $3.15
-1.47%
$10.44 million $111,813
Feb 28, 2026 $3.19
-1.91%
$10.58 million $269,701
Feb 27, 2026 $3.26
-2.88%
$10.8 million $315,953
Feb 26, 2026 $3.36
-3.02%
$11.12 million $17,487
Feb 25, 2026 $3.46
-3.18%
$11.46 million $279,798
Feb 24, 2026 $3.57
-5.78%
$11.84 million $86,060
Feb 23, 2026 $3.79
-5.17%
$12.57 million $246,215
Feb 22, 2026 $4
-1.73%
$13.25 million $120,494
Feb 21, 2026 $4.07
-1.95%
$13.48 million $163,016
Feb 20, 2026 $4.14
+2.59%
$13.72 million $314,125
Feb 19, 2026 $4.04
-2.19%
$13.38 million $441,628
Feb 18, 2026 $4.13
+3.47%
$13.67 million $301,367
Feb 17, 2026 $3.99
-2.35%
$13.22 million $50,752
Feb 16, 2026 $4.08
+7.04%
$13.52 million $70,951
Feb 15, 2026 $3.82
-1.63%
$12.65 million $96,356
Feb 14, 2026 $3.88
+2.62%
$12.84 million $53,989
Feb 13, 2026 $3.77
+7.12%
$12.5 million $62,909
Feb 12, 2026 $3.51
+1.66%
$11.62 million $103,274
Feb 11, 2026 $3.45
+0.71%
$11.42 million $54,896
Feb 10, 2026 $3.42
-1.87%
$11.34 million $164,907
Feb 9, 2026 $3.49
+0.57%
$11.56 million $292,857
Feb 8, 2026 $3.47
-1.90%
$11.5 million $91,826
Feb 7, 2026 $3.54
+0.62%
$11.74 million $63,844
Feb 6, 2026 $3.52
+8.88%
$11.68 million $249,902
Feb 5, 2026 $3.24
-8.85%
$10.72 million $342,281
Feb 4, 2026 $3.56
-1.20%
$11.79 million $291,983
Feb 3, 2026 $3.6
+2.43%
$11.93 million $168,817
Feb 2, 2026 $3.52
+3.27%
$11.67 million $108,436
Feb 1, 2026 $3.42
-2.96%
$11.32 million $157,578
Jan 31, 2026 $3.52
-6.77%
$11.65 million $139,157
Jan 30, 2026 $3.77
-0.68%
$12.5 million $39,888
Jan 29, 2026 $3.8
-4.95%
$12.55 million $125,952
Jan 28, 2026 $3.99
-0.44%
$13.23 million $96,062
Jan 27, 2026 $4.01
+1.37%
$13.3 million $100,746
Jan 26, 2026 $3.96
-0.34%
$13.11 million $204,502
Jan 25, 2026 $3.97
-3.90%
$13.15 million $76,578
Jan 24, 2026 $4.13
-1.26%
$13.69 million $57,200
Jan 23, 2026 $4.18
+1.34%
$13.85 million $316,845
Jan 22, 2026 $4.12
-2.20%
$13.65 million $155,413
Jan 21, 2026 $4.21
+3.52%
$13.93 million $260,711
Jan 20, 2026 $4.06
-6.23%
$13.46 million $137,965
Jan 19, 2026 $4.34
+0.40%
$14.39 million $102,505
Jan 18, 2026 $4.32
-4.60%
$14.33 million $40,828