Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 3.47
+0.55%
$ 11.5 million $ 34,232
May 3, 1 AM $ 3.46
-0.43%
$ 11.45 million $ 33,664
May 3, 12 AM $ 3.47
-0.87%
$ 11.49 million $ 33,758
May 2, 11 PM $ 3.5
-0.30%
$ 11.59 million $ 34,057
May 2, 10 PM $ 3.51
-0.23%
$ 11.62 million $ 34,118
May 2, 9 PM $ 3.52
+0.28%
$ 11.65 million $ 34,332
May 2, 8 PM $ 3.51
+0.07%
$ 11.62 million $ 31,634
May 2, 7 PM $ 3.51
+0.29%
$ 11.62 million $ 32,413
May 2, 6 PM $ 3.49
-0.05%
$ 11.58 million $ 29,779
May 2, 5 PM $ 3.49
-0.19%
$ 11.58 million $ 32,763
May 2, 4 PM $ 3.5
+0.09%
$ 11.61 million $ 32,604
May 2, 3 PM $ 3.5
-0.09%
$ 11.59 million $ 32,506
May 2, 2 PM $ 3.5
+0.79%
$ 11.61 million $ 32,523
May 2, 1 PM $ 3.47
+0.49%
$ 11.51 million $ 13,633
May 2, 12 PM $ 3.47
-0.39%
$ 11.49 million $ 12,213
May 2, 11 AM $ 3.49
-0.41%
$ 11.55 million $ 12,093
May 2, 10 AM $ 3.5
+0.12%
$ 11.6 million $ 11,940
May 2, 9 AM $ 3.5
+0.04%
$ 11.6 million $ 11,852
May 2, 8 AM $ 3.5
+0.07%
$ 11.6 million $ 5,791
May 2, 7 AM $ 3.5
-0.36%
$ 11.59 million $ 5,845
May 2, 6 AM $ 3.51
+0.08%
$ 11.63 million $ 6,106
May 2, 5 AM $ 3.51
+0.01%
$ 11.64 million $ 6,398
May 2, 4 AM $ 3.52
-0.13%
$ 11.65 million $ 9,219
May 2, 3 AM $ 3.52
-0.19%
$ 11.66 million $ 8,533
May 2, 2 AM $ 3.53
+0.04%
$ 11.69 million $ 8,547
May 2, 1 AM $ 3.52
-0.19%
$ 11.68 million $ 8,760
May 2, 12 AM $ 3.53
+0.35%
$ 11.7 million $ 11,957
May 1, 11 PM $ 3.52
+0.06%
$ 11.65 million $ 11,884
May 1, 10 PM $ 3.51
-0.28%
$ 11.64 million $ 12,446
May 1, 9 PM $ 3.52
+0.31%
$ 11.66 million $ 12,451
May 1, 8 PM $ 3.51
-0.54%
$ 11.63 million $ 12,802
May 1, 7 PM $ 3.53
-0.52%
$ 11.69 million $ 11,992
May 1, 6 PM $ 3.55
+0.40%
$ 11.75 million $ 12,331
May 1, 5 PM $ 3.53
+0.05%
$ 11.7 million $ 9,009
May 1, 4 PM $ 3.53
-0.29%
$ 11.7 million $ 9,872
May 1, 3 PM $ 3.54
-0.12%
$ 11.73 million $ 9,971
May 1, 2 PM $ 3.54
+0.04%
$ 11.73 million $ 10,906
May 1, 1 PM $ 3.54
+0.78%
$ 11.72 million $ 14,666
May 1, 12 PM $ 3.5
+0.69%
$ 11.61 million $ 15,883
May 1, 11 AM $ 3.48
+0.07%
$ 11.53 million $ 15,667
May 1, 10 AM $ 3.47
-0.20%
$ 11.51 million $ 15,581
May 1, 9 AM $ 3.48
-0.19%
$ 11.53 million $ 15,626
May 1, 8 AM $ 3.49
+0.33%
$ 11.55 million $ 15,670
May 1, 7 AM $ 3.48
-0.07%
$ 11.52 million $ 15,569
May 1, 6 AM $ 3.48
-0.41%
$ 11.53 million $ 20,972
May 1, 5 AM $ 3.49
-0.19%
$ 11.58 million $ 46,120
May 1, 4 AM $ 3.51
+0.14%
$ 11.62 million $ 43,522
May 1, 3 AM $ 3.51
+0.46%
$ 11.63 million $ 52,536
May 1, 2 AM $ 3.5
+0.29%
$ 11.59 million $ 55,018
May 1, 1 AM $ 3.49
+0.11%
$ 11.55 million $ 54,638