Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 2.97
+0.00%
$ 9.85 million $ 14,299
9:42 PM $ 2.97
+0.00%
$ 9.86 million $ 14,310
9:37 PM $ 2.98
+0.00%
$ 9.87 million $ 14,319
9:32 PM $ 2.98
+0.00%
$ 9.87 million $ 14,329
9:27 PM $ 2.98
+0.00%
$ 9.88 million $ 14,338
9:22 PM $ 2.98
+0.00%
$ 9.88 million $ 14,308
9:17 PM $ 2.99
+0.00%
$ 9.9 million $ 14,336
9:12 PM $ 2.99
+0.00%
$ 9.92 million $ 14,344
9:07 PM $ 3
+0.00%
$ 9.93 million $ 14,338
9:02 PM $ 3
+0.00%
$ 9.93 million $ 14,276
8:57 PM $ 2.98
+0.00%
$ 9.88 million $ 23,317
8:52 PM $ 2.98
+0.00%
$ 9.87 million $ 22,987
8:47 PM $ 2.98
+0.00%
$ 9.87 million $ 22,989
8:42 PM $ 2.98
+0.00%
$ 9.87 million $ 22,979
8:37 PM $ 2.98
+0.00%
$ 9.87 million $ 22,948
8:32 PM $ 2.98
+0.00%
$ 9.87 million $ 22,949
8:27 PM $ 2.98
+0.00%
$ 9.87 million $ 22,929
8:22 PM $ 2.98
+0.00%
$ 9.86 million $ 22,928
8:17 PM $ 2.97
+0.00%
$ 9.86 million $ 22,921
8:12 PM $ 2.97
+0.00%
$ 9.85 million $ 22,908
8:07 PM $ 2.97
+0.00%
$ 9.85 million $ 22,925
8:02 PM $ 2.97
+0.00%
$ 9.86 million $ 22,939
7:57 PM $ 2.98
+0.00%
$ 9.86 million $ 23,571
7:52 PM $ 2.98
+0.00%
$ 9.87 million $ 23,586
7:47 PM $ 2.98
+0.00%
$ 9.88 million $ 23,571
7:42 PM $ 2.98
+0.00%
$ 9.87 million $ 23,568
7:37 PM $ 2.98
+0.00%
$ 9.87 million $ 23,551
7:32 PM $ 2.98
+0.00%
$ 9.87 million $ 23,529
7:27 PM $ 2.97
+0.00%
$ 9.86 million $ 23,531
7:22 PM $ 2.97
+0.00%
$ 9.86 million $ 23,528
7:17 PM $ 2.97
+0.00%
$ 9.86 million $ 23,517
7:12 PM $ 2.97
+0.00%
$ 9.85 million $ 23,510
7:07 PM $ 2.97
+0.00%
$ 9.85 million $ 23,528
7:02 PM $ 2.97
+0.00%
$ 9.86 million $ 23,569
6:57 PM $ 2.98
+0.00%
$ 9.87 million $ 24,503
6:52 PM $ 2.98
+0.00%
$ 9.88 million $ 24,508
6:47 PM $ 2.98
+0.00%
$ 9.88 million $ 24,456
6:42 PM $ 2.98
+0.00%
$ 9.86 million $ 24,434
6:37 PM $ 2.97
+0.00%
$ 9.85 million $ 24,421
6:32 PM $ 2.97
+0.00%
$ 9.85 million $ 24,406
6:27 PM $ 2.97
+0.00%
$ 9.84 million $ 24,442
6:22 PM $ 2.97
+0.00%
$ 9.86 million $ 24,464
6:17 PM $ 2.98
+0.00%
$ 9.86 million $ 24,447
6:12 PM $ 2.97
+0.00%
$ 9.86 million $ 24,446
6:07 PM $ 2.97
+0.00%
$ 9.86 million $ 24,454
6:02 PM $ 2.98
+0.00%
$ 9.86 million $ 24,451
5:57 PM $ 2.98
+0.00%
$ 9.86 million $ 24,457
5:52 PM $ 2.98
+0.00%
$ 9.86 million $ 24,455
5:47 PM $ 2.97
+0.00%
$ 9.86 million $ 24,436
5:42 PM $ 2.97
+0.00%
$ 9.85 million $ 24,382