Stride Staked Atom Historical Data

STATOM Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 3.79
+0.00%
$ 12.56 million $ 63,094
6:04 PM $ 3.78
+0.00%
$ 12.54 million $ 62,751
5:59 PM $ 3.76
+0.00%
$ 12.46 million $ 62,748
5:54 PM $ 3.76
+0.00%
$ 12.46 million $ 63,099
5:49 PM $ 3.77
+0.00%
$ 12.49 million $ 63,102
5:44 PM $ 3.78
+0.00%
$ 12.53 million $ 63,092
5:39 PM $ 3.78
+0.00%
$ 12.53 million $ 63,226
5:34 PM $ 3.79
+0.00%
$ 12.56 million $ 62,883
5:29 PM $ 3.77
+0.00%
$ 12.49 million $ 62,610
5:24 PM $ 3.75
+0.00%
$ 12.44 million $ 62,626
5:19 PM $ 3.75
+0.00%
$ 12.44 million $ 62,525
5:14 PM $ 3.75
+0.00%
$ 12.42 million $ 62,646
5:09 PM $ 3.76
+0.00%
$ 12.44 million $ 62,772
5:04 PM $ 3.76
+0.00%
$ 12.47 million $ 62,906
4:59 PM $ 3.77
+0.00%
$ 12.5 million $ 62,988
4:54 PM $ 3.77
+0.00%
$ 12.49 million $ 63,422
4:49 PM $ 3.8
+0.00%
$ 12.58 million $ 63,426
4:44 PM $ 3.8
+0.00%
$ 12.58 million $ 63,533
4:39 PM $ 3.81
+0.00%
$ 12.62 million $ 63,532
4:34 PM $ 3.81
+0.00%
$ 12.61 million $ 63,257
4:29 PM $ 3.79
+0.00%
$ 12.56 million $ 62,966
4:24 PM $ 3.77
+0.00%
$ 12.5 million $ 62,689
4:19 PM $ 3.77
+0.00%
$ 12.48 million $ 62,533
4:14 PM $ 3.76
+0.00%
$ 12.46 million $ 62,519
4:09 PM $ 3.76
+0.00%
$ 12.46 million $ 62,567
4:04 PM $ 3.76
+0.00%
$ 12.46 million $ 62,568
3:59 PM $ 3.76
+0.00%
$ 12.47 million $ 61,850
3:54 PM $ 3.76
+0.00%
$ 12.47 million $ 61,842
3:49 PM $ 3.73
+0.00%
$ 12.35 million $ 61,247
3:44 PM $ 3.71
+0.00%
$ 12.31 million $ 61,247
3:39 PM $ 3.71
+0.00%
$ 12.31 million $ 61,200
3:34 PM $ 3.72
+0.00%
$ 12.31 million $ 61,434
3:29 PM $ 3.73
+0.00%
$ 12.36 million $ 60,092
3:24 PM $ 3.73
+0.00%
$ 12.36 million $ 60,076
3:19 PM $ 3.65
+0.00%
$ 12.11 million $ 59,147
3:14 PM $ 3.63
+0.00%
$ 12.01 million $ 59,087
3:09 PM $ 3.62
+0.00%
$ 12 million $ 58,991
3:04 PM $ 3.62
+0.00%
$ 11.99 million $ 58,958
2:59 PM $ 3.62
+0.00%
$ 11.98 million $ 58,956
2:54 PM $ 3.62
+0.00%
$ 11.98 million $ 59,041
2:49 PM $ 3.62
+0.00%
$ 12 million $ 59,012
2:44 PM $ 3.62
+0.00%
$ 11.99 million $ 58,987
2:39 PM $ 3.62
+0.00%
$ 11.99 million $ 59,017
2:34 PM $ 3.62
+0.00%
$ 11.99 million $ 59,017
2:29 PM $ 3.62
+0.00%
$ 11.99 million $ 59,106
2:24 PM $ 3.63
+0.00%
$ 12.01 million $ 59,181
2:19 PM $ 3.63
+0.00%
$ 12.03 million $ 59,134
2:14 PM $ 3.63
+0.00%
$ 12.02 million $ 59,084
2:09 PM $ 3.62
+0.00%
$ 12.01 million $ 59,046
2:04 PM $ 3.62
+0.00%
$ 12 million $ 59,046