Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $3.32
-0.11%
$11.01 million $9,816
Jun 9, 9 PM $3.33
-0.37%
$11.03 million $10,862
Jun 9, 8 PM $3.35
+0.48%
$11.09 million $10,915
Jun 9, 7 PM $3.33
+0.03%
$11.02 million $10,855
Jun 9, 6 PM $3.32
+0.62%
$10.99 million $10,935
Jun 9, 5 PM $3.3
+1.25%
$10.92 million $11,169
Jun 9, 4 PM $3.25
-2.77%
$10.78 million $10,830
Jun 9, 3 PM $3.37
+3.12%
$11.15 million $11,186
Jun 9, 2 PM $3.26
-1.46%
$10.79 million $9,140
Jun 9, 1 PM $3.31
+1.35%
$10.95 million $7,310
Jun 9, 12 PM $3.26
+0.39%
$10.81 million $6,599
Jun 9, 11 AM $3.25
-0.22%
$10.76 million $8,105
Jun 9, 10 AM $3.25
-0.23%
$10.78 million $8,751
Jun 9, 9 AM $3.27
-0.61%
$10.82 million $8,870
Jun 9, 8 AM $3.29
-0.42%
$10.9 million $8,811
Jun 9, 7 AM $3.31
+0.17%
$10.97 million $8,890
Jun 9, 6 AM $3.31
+0.38%
$10.96 million $8,854
Jun 9, 5 AM $3.3
+0.36%
$10.94 million $8,851
Jun 9, 4 AM $3.28
+0.92%
$10.88 million $7,219
Jun 9, 3 AM $3.26
+0.27%
$10.8 million $7,167
Jun 9, 2 AM $3.24
-0.62%
$10.74 million $10,742
Jun 9, 1 AM $3.26
+0.11%
$10.81 million $80,300
Jun 9, 12 AM $3.25
-1.55%
$10.78 million $80,182
Jun 8, 11 PM $3.3
-0.97%
$10.94 million $81,715
Jun 8, 10 PM $3.34
-0.36%
$11.07 million $79,937
Jun 8, 9 PM $3.36
-0.61%
$11.12 million $80,390
Jun 8, 8 PM $3.38
+0.02%
$11.18 million $80,814
Jun 8, 7 PM $3.37
+0.92%
$11.17 million $80,512
Jun 8, 6 PM $3.34
+0.31%
$11.05 million $79,687
Jun 8, 5 PM $3.33
+0.61%
$11.02 million $79,349
Jun 8, 4 PM $3.31
+0.22%
$10.97 million $79,675
Jun 8, 3 PM $3.32
+0.24%
$10.99 million $79,820
Jun 8, 2 PM $3.31
+0.39%
$10.96 million $79,467
Jun 8, 1 PM $3.29
+0.11%
$10.92 million $79,137
Jun 8, 12 PM $3.28
+0.41%
$10.88 million $79,113
Jun 8, 11 AM $3.27
+0.29%
$10.84 million $78,039
Jun 8, 10 AM $3.26
-0.08%
$10.82 million $78,542
Jun 8, 9 AM $3.26
+1.22%
$10.82 million $78,392
Jun 8, 8 AM $3.22
-0.52%
$10.68 million $77,786
Jun 8, 7 AM $3.24
+0.36%
$10.73 million $82,933
Jun 8, 6 AM $3.23
+0.94%
$10.7 million $82,805
Jun 8, 5 AM $3.19
-0.93%
$10.57 million $80,723
Jun 8, 4 AM $3.22
-0.45%
$10.68 million $81,630
Jun 8, 3 AM $3.23
+0.24%
$10.71 million $78,631
Jun 8, 2 AM $3.23
+0.63%
$10.69 million $78,331
Jun 8, 1 AM $3.2
-0.99%
$10.62 million $9,457
Jun 8, 12 AM $3.24
+0.94%
$10.73 million $9,634
Jun 7, 11 PM $3.2
+0.13%
$10.62 million $9,245
Jun 7, 10 PM $3.22
+2.68%
$10.66 million $9,314
Jun 7, 9 PM $3.13
-0.43%
$10.36 million $8,957