Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $3.13
-0.43%
$10.36 million $8,957
Jun 7, 8 PM $3.14
+0.95%
$10.4 million $9,311
Jun 7, 7 PM $3.11
-1.01%
$10.29 million $10,097
Jun 7, 6 PM $3.16
-0.15%
$10.47 million $114,440
Jun 7, 5 PM $3.16
+0.16%
$10.47 million $113,915
Jun 7, 4 PM $3.16
-0.03%
$10.47 million $114,255
Jun 7, 3 PM $3.17
+0.17%
$10.5 million $116,937
Jun 7, 2 PM $3.16
+1.06%
$10.48 million $117,739
Jun 7, 1 PM $3.13
+0.04%
$10.37 million $146,642
Jun 7, 12 PM $3.13
-1.47%
$10.36 million $148,169
Jun 7, 11 AM $3.17
+0.28%
$10.51 million $204,313
Jun 7, 10 AM $3.16
-0.82%
$10.49 million $203,865
Jun 7, 9 AM $3.2
-0.67%
$10.59 million $205,328
Jun 7, 8 AM $3.21
+0.70%
$10.64 million $231,044
Jun 7, 7 AM $3.19
-0.32%
$10.55 million $224,068
Jun 7, 6 AM $3.2
+0.97%
$10.59 million $224,282
Jun 7, 5 AM $3.17
+0.77%
$10.5 million $223,021
Jun 7, 4 AM $3.13
+0.05%
$10.37 million $219,607
Jun 7, 3 AM $3.12
+0.11%
$10.34 million $225,893
Jun 7, 2 AM $3.11
-0.11%
$10.32 million $226,864
Jun 7, 1 AM $3.11
+1.45%
$10.32 million $226,930
Jun 7, 12 AM $3.06
+0.24%
$10.13 million $222,790
Jun 6, 11 PM $3.05
+0.39%
$10.1 million $222,809
Jun 6, 10 PM $3.04
-0.25%
$10.06 million $221,615
Jun 6, 9 PM $3.05
+0.63%
$10.1 million $222,995
Jun 6, 8 PM $3.03
+0.43%
$10.04 million $221,513
Jun 6, 7 PM $3.02
+0.95%
$10 million $219,981
Jun 6, 6 PM $2.99
+0.18%
$9.89 million $121,477
Jun 6, 5 PM $2.98
-23.14%
$9.87 million $121,806
Jun 6, 4 PM $3.87
-0.08%
$12.83 million $29
Jun 6, 3 PM $3.88
-0.81%
$12.86 million $29
Jun 6, 2 PM $3.92
-0.02%
$12.98 million $29
Jun 6, 1 PM $3.05
+0.05%
$10.09 million $95,615
Jun 6, 12 PM $3.04
-0.36%
$10.07 million $92,839
Jun 6, 11 AM $3.05
+1.46%
$10.12 million $46,473
Jun 6, 10 AM $3
-0.76%
$9.95 million $44,545
Jun 6, 9 AM $3.02
-0.71%
$10.02 million $45,233
Jun 6, 8 AM $3.04
+0.58%
$10.07 million $22,141
Jun 6, 7 AM $3.03
+0.37%
$10.03 million $22,139
Jun 6, 6 AM $3.03
+0.94%
$10.03 million $22,244
Jun 6, 5 AM $3
+2.06%
$9.93 million $22,973
Jun 6, 4 AM $2.95
-2.99%
$9.76 million $22,573
Jun 6, 3 AM $3.04
-0.85%
$10.07 million $16,952
Jun 6, 2 AM $3.08
-0.67%
$10.21 million $16,334
Jun 6, 1 AM $3.1
-0.56%
$10.28 million $16,381
Jun 6, 12 AM $3.12
+1.19%
$10.33 million $16,400
Jun 5, 11 PM $3.08
-1.08%
$10.19 million $15,632
Jun 5, 10 PM $3.11
-0.59%
$10.31 million $17,543
Jun 5, 9 PM $3.13
+0.71%
$10.39 million $17,284
Jun 5, 8 PM $3.11
+0.94%
$10.29 million $17,392