Stride Staked Atom Historical Data

STATOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 4.03
+0.76%
$ 13.35 million $ 119,044
Jan 28, 8 AM $ 4
+0.09%
$ 13.25 million $ 108,475
Jan 28, 7 AM $ 3.99
-0.24%
$ 13.24 million $ 104,230
Jan 28, 6 AM $ 4
+0.60%
$ 13.27 million $ 103,262
Jan 28, 5 AM $ 3.98
+0.07%
$ 13.19 million $ 102,450
Jan 28, 4 AM $ 3.97
-0.26%
$ 13.16 million $ 102,290
Jan 28, 3 AM $ 3.98
-0.50%
$ 13.18 million $ 102,775
Jan 28, 2 AM $ 3.99
+0.14%
$ 13.22 million $ 102,963
Jan 28, 1 AM $ 3.98
-0.38%
$ 13.2 million $ 101,900
Jan 28, 12 AM $ 4
-0.28%
$ 13.25 million $ 100,082
Jan 27, 11 PM $ 4.01
-0.24%
$ 13.3 million $ 100,746
Jan 27, 10 PM $ 4.03
+0.74%
$ 13.34 million $ 101,654
Jan 27, 9 PM $ 3.99
-0.44%
$ 13.25 million $ 94,671
Jan 27, 8 PM $ 4.01
+0.13%
$ 13.3 million $ 56,260
Jan 27, 7 PM $ 4
+0.43%
$ 13.27 million $ 28,133
Jan 27, 6 PM $ 3.96
+0.54%
$ 13.08 million $ 55,134
Jan 27, 5 PM $ 3.94
-1.44%
$ 13.03 million $ 60,783
Jan 27, 4 PM $ 3.99
+1.71%
$ 13.23 million $ 62,871
Jan 27, 3 PM $ 3.92
-0.05%
$ 13 million $ 113,800
Jan 27, 2 PM $ 3.93
-0.23%
$ 13.01 million $ 116,926
Jan 27, 1 PM $ 3.94
-0.47%
$ 13.06 million $ 129,858
Jan 27, 12 PM $ 3.95
+0.00%
$ 13.09 million $ 153,331
Jan 27, 11 AM $ 3.96
+0.36%
$ 13.12 million $ 164,718
Jan 27, 10 AM $ 3.94
+0.55%
$ 13.06 million $ 166,908
Jan 27, 9 AM $ 3.92
-0.36%
$ 12.99 million $ 166,288
Jan 27, 8 AM $ 3.93
-0.56%
$ 13.04 million $ 188,540
Jan 27, 7 AM $ 3.96
+0.08%
$ 13.12 million $ 196,882
Jan 27, 6 AM $ 3.96
-0.31%
$ 13.11 million $ 197,836
Jan 27, 5 AM $ 3.97
-0.05%
$ 13.16 million $ 198,781
Jan 27, 4 AM $ 3.97
+0.17%
$ 13.15 million $ 198,905
Jan 27, 3 AM $ 3.96
-0.69%
$ 13.12 million $ 198,106
Jan 27, 2 AM $ 3.99
+0.06%
$ 13.22 million $ 199,483
Jan 27, 1 AM $ 3.99
+0.08%
$ 13.21 million $ 199,340
Jan 27, 12 AM $ 3.98
+0.60%
$ 13.2 million $ 203,301
Jan 26, 11 PM $ 3.96
-0.24%
$ 13.11 million $ 204,502
Jan 26, 10 PM $ 3.97
-0.15%
$ 13.15 million $ 196,125
Jan 26, 9 PM $ 3.97
+0.33%
$ 13.16 million $ 199,904
Jan 26, 8 PM $ 3.96
-0.26%
$ 13.14 million $ 199,536
Jan 26, 7 PM $ 3.98
+0.09%
$ 13.19 million $ 201,276
Jan 26, 6 PM $ 3.98
+0.37%
$ 13.17 million $ 193,160
Jan 26, 5 PM $ 3.96
-0.08%
$ 13.12 million $ 192,902
Jan 26, 4 PM $ 3.97
-1.73%
$ 13.16 million $ 185,086
Jan 26, 3 PM $ 4.04
-0.50%
$ 13.4 million $ 147,138
Jan 26, 2 PM $ 4.06
+0.28%
$ 13.44 million $ 143,992
Jan 26, 1 PM $ 4.04
+0.21%
$ 13.39 million $ 129,204
Jan 26, 12 PM $ 4.03
+0.11%
$ 13.35 million $ 101,400
Jan 26, 11 AM $ 4.02
-0.02%
$ 13.33 million $ 95,808
Jan 26, 10 AM $ 4.01
+0.08%
$ 13.3 million $ 92,611
Jan 26, 9 AM $ 4
-0.31%
$ 13.26 million $ 104,650
Jan 26, 8 AM $ 4.02
+0.26%
$ 13.33 million $ 81,697