Coinranking
Stride Staked Atom Historical Data
STATOM
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 PM | $ 3.07 | -0.25% | ||
| Mar 27, 9 PM | $ 3.08 | +0.68% | ||
| Mar 27, 8 PM | $ 3.06 | +0.15% | ||
| Mar 27, 7 PM | $ 3.05 | +0.24% | ||
| Mar 27, 6 PM | $ 3.05 | +0.19% | ||
| Mar 27, 5 PM | $ 3.04 | +0.09% | ||
| Mar 27, 4 PM | $ 3.05 | -0.01% | ||
| Mar 27, 3 PM | $ 3.06 | +0.04% | ||
| Mar 27, 2 PM | $ 3.06 | +0.04% | ||
| Mar 27, 1 PM | $ 3.06 | +0.07% | ||
| Mar 27, 12 PM | $ 3.04 | +0.03% | ||
| Mar 27, 11 AM | $ 3.04 | -0.36% | ||
| Mar 27, 10 AM | $ 3.06 | -1.30% | ||
| Mar 27, 9 AM | $ 3.1 | -0.90% | ||
| Mar 27, 8 AM | $ 3.13 | -0.84% | ||
| Mar 27, 7 AM | $ 3.16 | +0.50% | ||
| Mar 27, 6 AM | $ 3.14 | +0.13% | ||
| Mar 27, 5 AM | $ 3.13 | +0.00% | ||
| Mar 27, 4 AM | $ 3.12 | +0.26% | ||
| Mar 27, 3 AM | $ 3.12 | -0.10% | ||
| Mar 27, 2 AM | $ 3.12 | -0.07% | ||
| Mar 27, 1 AM | $ 3.12 | +0.40% | ||
| Mar 27, 12 AM | $ 3.11 | +0.17% | ||
| Mar 26, 11 PM | $ 3.1 | +0.13% | ||
| Mar 26, 10 PM | $ 3.09 | +0.20% | ||
| Mar 26, 9 PM | $ 3.08 | +0.20% | ||
| Mar 26, 8 PM | $ 3.09 | +0.68% | ||
| Mar 26, 7 PM | $ 3.07 | -0.35% | ||
| Mar 26, 6 PM | $ 3.08 | +0.02% | ||
| Mar 26, 5 PM | $ 3.08 | -0.50% | ||
| Mar 26, 4 PM | $ 3.1 | -0.15% | ||
| Mar 26, 3 PM | $ 3.11 | -0.98% | ||
| Mar 26, 2 PM | $ 3.13 | -0.07% | ||
| Mar 26, 1 PM | $ 3.14 | +0.43% | ||
| Mar 26, 12 PM | $ 3.12 | -0.09% | ||
| Mar 26, 11 AM | $ 3.13 | +0.07% | ||
| Mar 26, 10 AM | $ 3.12 | -0.60% | ||
| Mar 26, 9 AM | $ 3.14 | +0.12% | ||
| Mar 26, 8 AM | $ 3.14 | -0.18% | ||
| Mar 26, 7 AM | $ 3.15 | +0.00% | ||
| Mar 26, 6 AM | $ 3.14 | -0.25% | ||
| Mar 26, 5 AM | $ 3.15 | -0.22% | ||
| Mar 26, 4 AM | $ 3.16 | -0.67% | ||
| Mar 26, 3 AM | $ 3.18 | -0.08% | ||
| Mar 26, 2 AM | $ 3.19 | -0.40% | ||
| Mar 26, 1 AM | $ 3.2 | -0.45% | ||
| Mar 26, 12 AM | $ 3.21 | -0.34% | ||
| Mar 25, 11 PM | $ 3.22 | -0.29% | ||
| Mar 25, 10 PM | $ 3.23 | +0.40% | ||
| Mar 25, 9 PM | $ 3.22 | -0.07% | ||