Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $3.08
+2.17%
$10.19 million $17,145
Jun 5, 6 PM $3.02
-2.06%
$10.01 million $15,044
Jun 5, 5 PM $3.1
-1.65%
$10.27 million $14,728
Jun 5, 4 PM $3.14
+1.01%
$10.41 million $14,716
Jun 5, 3 PM $3.13
-0.52%
$10.37 million $12,222
Jun 5, 2 PM $3.14
-0.77%
$10.42 million $11,996
Jun 5, 1 PM $3.2
+0.22%
$10.59 million $10,814
Jun 5, 12 PM $3.18
-0.02%
$10.54 million $19,960
Jun 5, 11 AM $3.2
-0.84%
$10.59 million $15,345
Jun 5, 10 AM $3.22
-1.60%
$10.67 million $46,857
Jun 5, 9 AM $3.27
+0.54%
$10.85 million $47,511
Jun 5, 8 AM $3.25
-1.48%
$10.78 million $47,596
Jun 5, 7 AM $3.3
+1.10%
$10.95 million $49,211
Jun 5, 6 AM $3.26
-1.70%
$10.81 million $48,794
Jun 5, 5 AM $3.33
-1.44%
$11.05 million $48,548
Jun 5, 4 AM $3.38
+2.30%
$11.21 million $48,698
Jun 5, 3 AM $3.31
+0.22%
$10.97 million $56,589
Jun 5, 2 AM $3.31
-1.48%
$10.98 million $56,410
Jun 5, 1 AM $3.36
-0.05%
$11.13 million $57,272
Jun 5, 12 AM $3.36
-0.56%
$11.14 million $57,507
Jun 4, 11 PM $3.37
-0.20%
$11.15 million $57,437
Jun 4, 10 PM $3.36
+0.61%
$11.13 million $55,447
Jun 4, 9 PM $3.34
-1.01%
$11.08 million $55,245
Jun 4, 8 PM $3.37
-0.96%
$11.18 million $55,144
Jun 4, 7 PM $3.4
-0.03%
$11.28 million $59,565
Jun 4, 6 PM $3.4
-0.13%
$11.26 million $83,926
Jun 4, 5 PM $3.4
-0.79%
$11.27 million $89,481
Jun 4, 4 PM $3.44
-0.59%
$11.4 million $90,614
Jun 4, 3 PM $3.44
+2.13%
$11.42 million $110,807
Jun 4, 2 PM $3.38
-0.29%
$11.18 million $109,180
Jun 4, 1 PM $3.37
-0.10%
$11.18 million $112,536
Jun 4, 12 PM $3.38
+2.34%
$11.21 million $102,927
Jun 4, 11 AM $3.28
+1.23%
$10.86 million $99,923
Jun 4, 10 AM $3.24
-0.73%
$10.73 million $67,712
Jun 4, 9 AM $3.26
-2.04%
$10.79 million $67,722
Jun 4, 8 AM $3.32
-0.19%
$11.01 million $68,590
Jun 4, 7 AM $3.34
-1.35%
$11.06 million $68,335
Jun 4, 6 AM $3.39
+0.27%
$11.24 million $71,603
Jun 4, 5 AM $3.38
-0.85%
$11.22 million $71,690
Jun 4, 4 AM $3.42
-1.30%
$11.33 million $72,212
Jun 4, 3 AM $3.47
+2.56%
$11.49 million $66,266
Jun 4, 2 AM $3.38
+0.71%
$11.2 million $86,128
Jun 4, 1 AM $3.36
-1.96%
$11.14 million $86,429
Jun 4, 12 AM $3.43
-0.71%
$11.36 million $87,725
Jun 3, 11 PM $3.45
-0.75%
$11.44 million $89,785
Jun 3, 10 PM $3.48
-0.70%
$11.53 million $90,645
Jun 3, 9 PM $3.5
+1.71%
$11.61 million $91,079
Jun 3, 8 PM $3.46
-0.53%
$11.45 million $90,194
Jun 3, 7 PM $3.49
-0.06%
$11.56 million $88,667
Jun 3, 6 PM $3.49
+0.04%
$11.56 million $62,501