Stride Staked Atom Historical Data

STATOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 4.18
-0.11%
$ 13.87 million $ 317,377
Jan 24, 6 AM $ 4.19
+0.61%
$ 13.9 million $ 317,323
Jan 24, 5 AM $ 4.17
+0.07%
$ 13.81 million $ 314,891
Jan 24, 4 AM $ 4.16
-0.04%
$ 13.8 million $ 312,740
Jan 24, 3 AM $ 4.17
+0.09%
$ 13.81 million $ 314,426
Jan 24, 2 AM $ 4.17
-0.01%
$ 13.8 million $ 315,875
Jan 24, 1 AM $ 4.17
-0.15%
$ 13.82 million $ 316,646
Jan 24, 12 AM $ 4.18
-0.05%
$ 13.85 million $ 341,694
Jan 23, 11 PM $ 4.18
-0.18%
$ 13.85 million $ 316,845
Jan 23, 10 PM $ 4.18
+0.31%
$ 13.84 million $ 136,822
Jan 23, 9 PM $ 4.16
+0.07%
$ 13.8 million $ 136,204
Jan 23, 8 PM $ 4.15
-0.79%
$ 13.76 million $ 152,353
Jan 23, 7 PM $ 4.19
-1.11%
$ 13.87 million $ 184,226
Jan 23, 6 PM $ 4.23
-0.38%
$ 14.01 million $ 184,717
Jan 23, 5 PM $ 4.25
+0.61%
$ 14.1 million $ 192,370
Jan 23, 4 PM $ 4.26
+0.78%
$ 14.1 million $ 188,807
Jan 23, 3 PM $ 4.22
+1.20%
$ 13.97 million $ 185,429
Jan 23, 2 PM $ 4.15
-1.43%
$ 13.76 million $ 187,992
Jan 23, 1 PM $ 4.21
+0.47%
$ 13.96 million $ 195,518
Jan 23, 12 PM $ 4.19
-0.15%
$ 13.89 million $ 105,944
Jan 23, 11 AM $ 4.2
-0.26%
$ 13.91 million $ 129,479
Jan 23, 10 AM $ 4.21
-0.38%
$ 13.94 million $ 131,040
Jan 23, 9 AM $ 4.22
+1.44%
$ 13.99 million $ 137,555
Jan 23, 8 AM $ 4.16
-0.78%
$ 13.79 million $ 151,514
Jan 23, 7 AM $ 4.19
-0.20%
$ 13.89 million $ 182,198
Jan 23, 6 AM $ 4.21
-0.08%
$ 13.94 million $ 183,537
Jan 23, 5 AM $ 4.21
-0.73%
$ 13.96 million $ 185,008
Jan 23, 4 AM $ 4.25
+0.65%
$ 14.08 million $ 184,778
Jan 23, 3 AM $ 4.23
+1.00%
$ 14 million $ 187,068
Jan 23, 2 AM $ 4.2
-0.01%
$ 13.92 million $ 183,969
Jan 23, 1 AM $ 4.2
+1.07%
$ 13.92 million $ 183,100
Jan 23, 12 AM $ 4.16
+0.73%
$ 13.77 million $ 157,158
Jan 22, 11 PM $ 4.12
-0.24%
$ 13.65 million $ 155,413
Jan 22, 10 PM $ 4.13
-0.22%
$ 13.68 million $ 169,052
Jan 22, 9 PM $ 4.14
+0.06%
$ 13.73 million $ 161,312
Jan 22, 8 PM $ 4.14
-0.38%
$ 13.71 million $ 152,552
Jan 22, 7 PM $ 4.16
+0.76%
$ 13.77 million $ 120,940
Jan 22, 6 PM $ 4.13
-0.21%
$ 13.7 million $ 134,066
Jan 22, 5 PM $ 4.15
-0.39%
$ 13.74 million $ 132,212
Jan 22, 4 PM $ 4.16
+0.25%
$ 13.8 million $ 138,795
Jan 22, 3 PM $ 4.16
+0.08%
$ 13.77 million $ 153,461
Jan 22, 2 PM $ 4.15
-0.91%
$ 13.76 million $ 148,529
Jan 22, 1 PM $ 4.19
-0.06%
$ 13.88 million $ 153,314
Jan 22, 12 PM $ 4.19
-0.38%
$ 13.88 million $ 170,443
Jan 22, 11 AM $ 4.21
-0.51%
$ 13.94 million $ 196,327
Jan 22, 10 AM $ 4.23
-0.02%
$ 14.02 million $ 254,837
Jan 22, 9 AM $ 4.23
+0.61%
$ 14.02 million $ 255,622
Jan 22, 8 AM $ 4.19
-0.22%
$ 13.9 million $ 237,885
Jan 22, 7 AM $ 4.21
+0.05%
$ 13.94 million $ 211,035
Jan 22, 6 AM $ 4.21
-0.59%
$ 13.94 million $ 210,436