Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $3.49
+0.04%
$11.56 million $62,501
Jun 3, 5 PM $3.49
+0.48%
$11.55 million $58,812
Jun 3, 4 PM $3.46
-0.57%
$11.47 million $58,571
Jun 3, 3 PM $3.49
-0.96%
$11.56 million $38,198
Jun 3, 2 PM $3.52
-0.47%
$11.68 million $38,447
Jun 3, 1 PM $3.54
-0.17%
$11.73 million $35,155
Jun 3, 12 PM $3.54
+0.49%
$11.74 million $34,822
Jun 3, 11 AM $3.52
+0.22%
$11.67 million $34,406
Jun 3, 10 AM $3.51
+0.46%
$11.62 million $36,351
Jun 3, 9 AM $3.49
-0.28%
$11.58 million $36,110
Jun 3, 8 AM $3.51
+0.66%
$11.62 million $36,190
Jun 3, 7 AM $3.48
+0.45%
$11.54 million $35,828
Jun 3, 6 AM $3.47
+0.29%
$11.5 million $33,318
Jun 3, 5 AM $3.46
+0.92%
$11.46 million $33,029
Jun 3, 4 AM $3.42
+1.36%
$11.33 million $32,853
Jun 3, 3 AM $3.37
-2.00%
$11.18 million $29,712
Jun 3, 2 AM $3.44
-0.05%
$11.39 million $8,256
Jun 3, 1 AM $3.43
-0.07%
$11.38 million $8,097
Jun 3, 12 AM $3.44
+1.49%
$11.39 million $8,269
Jun 2, 11 PM $3.38
+0.85%
$11.21 million $6,746
Jun 2, 10 PM $3.37
-1.27%
$11.16 million $6,850
Jun 2, 9 PM $3.41
+0.49%
$11.3 million $6,820
Jun 2, 8 PM $3.39
+0.60%
$11.25 million $6,767
Jun 2, 7 PM $3.38
-0.42%
$11.19 million $12,445
Jun 2, 6 PM $3.39
-0.99%
$11.23 million $12,576
Jun 2, 5 PM $3.42
+0.42%
$11.34 million $11,444
Jun 2, 4 PM $3.41
+0.91%
$11.3 million $11,318
Jun 2, 3 PM $3.38
-1.86%
$11.2 million $12,246
Jun 2, 2 PM $3.44
-1.67%
$11.41 million $12,456
Jun 2, 1 PM $3.51
-0.27%
$11.62 million $19,733
Jun 2, 12 PM $3.52
+0.45%
$11.66 million $19,855
Jun 2, 11 AM $3.51
-0.28%
$11.62 million $23,215
Jun 2, 10 AM $3.52
+1.45%
$11.66 million $21,152
Jun 2, 9 AM $3.47
-0.32%
$11.5 million $21,032
Jun 2, 8 AM $3.48
-0.19%
$11.54 million $21,099
Jun 2, 7 AM $3.49
+0.14%
$11.56 million $21,124
Jun 2, 6 AM $3.49
-0.39%
$11.55 million $27,099
Jun 2, 5 AM $3.5
-0.55%
$11.6 million $27,053
Jun 2, 4 AM $3.52
-0.03%
$11.67 million $33,563
Jun 2, 3 AM $3.52
+0.27%
$11.67 million $39,863
Jun 2, 2 AM $3.51
+0.13%
$11.63 million $40,039
Jun 2, 1 AM $3.51
-0.63%
$11.62 million $40,137
Jun 2, 12 AM $3.53
-0.62%
$11.69 million $40,343
Jun 1, 11 PM $3.55
-0.13%
$11.76 million $40,671
Jun 1, 10 PM $3.55
+0.42%
$11.76 million $40,628
Jun 1, 9 PM $3.54
-0.58%
$11.73 million $40,529
Jun 1, 8 PM $3.56
-0.55%
$11.8 million $40,806
Jun 1, 7 PM $3.58
-0.60%
$11.86 million $33,146
Jun 1, 6 PM $3.6
+0.05%
$11.93 million $33,343
Jun 1, 5 PM $3.6
+0.92%
$11.92 million $33,279