Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $3.6
+0.05%
$11.93 million $33,343
Jun 1, 5 PM $3.6
+0.92%
$11.92 million $33,279
Jun 1, 4 PM $3.56
+0.34%
$11.8 million $32,647
Jun 1, 3 PM $3.55
-0.25%
$11.77 million $31,866
Jun 1, 2 PM $3.56
-0.32%
$11.8 million $27,226
Jun 1, 1 PM $3.58
-0.16%
$11.87 million $25,180
Jun 1, 12 PM $3.59
-0.55%
$11.89 million $25,242
Jun 1, 11 AM $3.61
-0.42%
$11.95 million $21,645
Jun 1, 10 AM $3.62
-0.21%
$12 million $21,383
Jun 1, 9 AM $3.63
+0.24%
$12.03 million $21,438
Jun 1, 8 AM $3.63
+0.03%
$12.02 million $31,615
Jun 1, 7 AM $3.62
-0.43%
$12 million $79,599
Jun 1, 6 AM $3.64
-0.40%
$12.05 million $95,264
Jun 1, 5 AM $3.65
-0.26%
$12.11 million $95,919
Jun 1, 4 AM $3.65
-0.75%
$12.11 million $88,532
Jun 1, 3 AM $3.68
+0.25%
$12.2 million $83,619
Jun 1, 2 AM $3.67
+0.97%
$12.17 million $82,924
Jun 1, 1 AM $3.65
-1.02%
$12.09 million $82,500
Jun 1, 12 AM $3.69
+0.99%
$12.21 million $98,856
May 31, 11 PM $3.65
-0.17%
$12.09 million $97,936
May 31, 10 PM $3.65
+0.18%
$12.1 million $97,940
May 31, 9 PM $3.65
+0.48%
$12.09 million $97,900
May 31, 8 PM $3.63
+1.00%
$12.03 million $97,046
May 31, 7 PM $3.6
-0.04%
$11.93 million $96,465
May 31, 6 PM $3.6
-0.13%
$11.93 million $96,615
May 31, 5 PM $3.6
-0.27%
$11.95 million $100,411
May 31, 4 PM $3.61
-0.59%
$11.98 million $100,461
May 31, 3 PM $3.63
-0.77%
$12.04 million $102,900
May 31, 2 PM $3.67
-0.99%
$12.15 million $103,486
May 31, 1 PM $3.71
-0.37%
$12.28 million $124,710
May 31, 12 PM $3.72
+0.29%
$12.34 million $125,885
May 31, 11 AM $3.71
-0.04%
$12.3 million $127,931
May 31, 10 AM $3.73
+0.33%
$12.35 million $128,759
May 31, 9 AM $3.72
+0.69%
$12.32 million $128,118
May 31, 8 AM $3.69
+0.22%
$12.23 million $119,955
May 31, 7 AM $3.68
-1.61%
$12.2 million $71,612
May 31, 6 AM $3.75
+0.03%
$12.42 million $50,089
May 31, 5 AM $3.75
-0.17%
$12.42 million $50,209
May 31, 4 AM $3.75
+0.24%
$12.43 million $50,280
May 31, 3 AM $3.74
-0.02%
$12.4 million $50,213
May 31, 2 AM $3.74
-0.59%
$12.38 million $50,173
May 31, 1 AM $3.76
+0.12%
$12.45 million $51,558
May 31, 12 AM $3.75
-0.17%
$12.43 million $35,660
May 30, 11 PM $3.75
-0.02%
$12.43 million $35,586
May 30, 10 PM $3.75
-0.87%
$12.43 million $37,436
May 30, 9 PM $3.78
+0.02%
$12.54 million $39,748
May 30, 8 PM $3.78
-0.23%
$12.53 million $39,725
May 30, 7 PM $3.79
-0.08%
$12.56 million $40,022
May 30, 6 PM $3.79
-0.01%
$12.57 million $40,256
May 30, 5 PM $3.79
-0.03%
$12.57 million $36,638