Stride Staked Atom Historical Data

STATOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 4.24
-0.09%
$ 14.06 million $ 246,422
Jan 22, 4 AM $ 4.25
+0.28%
$ 14.07 million $ 250,060
Jan 22, 3 AM $ 4.24
-0.58%
$ 14.05 million $ 247,070
Jan 22, 2 AM $ 4.26
-0.73%
$ 14.11 million $ 251,081
Jan 22, 1 AM $ 4.29
+1.06%
$ 14.21 million $ 258,436
Jan 22, 12 AM $ 4.25
+0.89%
$ 14.08 million $ 261,826
Jan 21, 11 PM $ 4.21
-1.41%
$ 13.93 million $ 260,711
Jan 21, 10 PM $ 4.26
-1.04%
$ 14.13 million $ 266,312
Jan 21, 9 PM $ 4.31
+0.80%
$ 14.29 million $ 272,282
Jan 21, 8 PM $ 4.27
+0.24%
$ 14.15 million $ 275,906
Jan 21, 7 PM $ 4.26
+2.54%
$ 14.12 million $ 279,948
Jan 21, 6 PM $ 4.15
+1.47%
$ 13.77 million $ 260,355
Jan 21, 5 PM $ 4.09
-0.37%
$ 13.57 million $ 261,560
Jan 21, 4 PM $ 4.12
-2.36%
$ 13.66 million $ 261,895
Jan 21, 3 PM $ 4.22
-1.53%
$ 13.99 million $ 256,285
Jan 21, 2 PM $ 4.25
+2.88%
$ 14.1 million $ 258,662
Jan 21, 1 PM $ 4.14
-0.67%
$ 13.7 million $ 246,746
Jan 21, 12 PM $ 4.17
-1.04%
$ 13.83 million $ 260,416
Jan 21, 11 AM $ 4.21
-0.01%
$ 13.95 million $ 166,113
Jan 21, 10 AM $ 4.21
-0.01%
$ 13.96 million $ 152,169
Jan 21, 9 AM $ 4.19
-0.52%
$ 13.9 million $ 152,083
Jan 21, 8 AM $ 4.2
-0.48%
$ 13.93 million $ 152,737
Jan 21, 7 AM $ 4.22
+0.61%
$ 13.99 million $ 154,870
Jan 21, 6 AM $ 4.2
-1.05%
$ 13.93 million $ 155,413
Jan 21, 5 AM $ 4.24
+0.88%
$ 14.04 million $ 151,150
Jan 21, 4 AM $ 4.2
-0.46%
$ 13.92 million $ 150,628
Jan 21, 3 AM $ 4.23
-0.95%
$ 14.01 million $ 157,569
Jan 21, 2 AM $ 4.26
+2.68%
$ 14.11 million $ 155,718
Jan 21, 1 AM $ 4.14
+0.62%
$ 13.72 million $ 147,177
Jan 21, 12 AM $ 4.11
+1.20%
$ 13.62 million $ 140,926
Jan 20, 11 PM $ 4.06
-0.32%
$ 13.46 million $ 137,965
Jan 20, 10 PM $ 4.1
-0.24%
$ 13.57 million $ 124,346
Jan 20, 9 PM $ 4.11
-0.83%
$ 13.62 million $ 122,359
Jan 20, 8 PM $ 4.14
+0.87%
$ 13.71 million $ 117,153
Jan 20, 7 PM $ 4.1
+0.96%
$ 13.6 million $ 112,494
Jan 20, 6 PM $ 4.06
-0.48%
$ 13.46 million $ 116,722
Jan 20, 5 PM $ 4.08
-0.50%
$ 13.51 million $ 106,622
Jan 20, 4 PM $ 4.1
-1.33%
$ 13.59 million $ 106,595
Jan 20, 3 PM $ 4.16
-0.84%
$ 13.77 million $ 102,953
Jan 20, 2 PM $ 4.19
+0.62%
$ 13.89 million $ 118,984
Jan 20, 1 PM $ 4.16
-1.94%
$ 13.8 million $ 144,765
Jan 20, 12 PM $ 4.25
+0.83%
$ 14.1 million $ 125,847
Jan 20, 11 AM $ 4.23
-0.85%
$ 14 million $ 122,562
Jan 20, 10 AM $ 4.27
+0.05%
$ 14.15 million $ 123,496
Jan 20, 9 AM $ 4.27
+0.17%
$ 14.14 million $ 121,670
Jan 20, 8 AM $ 4.24
-0.93%
$ 14.05 million $ 121,278
Jan 20, 7 AM $ 4.28
-1.16%
$ 14.19 million $ 117,950
Jan 20, 6 AM $ 4.34
-1.80%
$ 14.37 million $ 113,568
Jan 20, 5 AM $ 4.42
-1.05%
$ 14.64 million $ 95,311
Jan 20, 4 AM $ 4.46
+1.15%
$ 14.79 million $ 94,961