Stride Staked Atom Historical Data

STATOM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 4.46
+1.15%
$ 14.79 million $ 94,961
Jan 20, 3 AM $ 4.41
+0.81%
$ 14.6 million $ 87,046
Jan 20, 2 AM $ 4.37
+1.42%
$ 14.49 million $ 85,121
Jan 20, 1 AM $ 4.31
-0.16%
$ 14.28 million $ 85,187
Jan 20, 12 AM $ 4.33
+0.00%
$ 14.36 million $ 95,425
Jan 19, 11 PM $ 4.34
+0.97%
$ 14.39 million $ 102,505
Jan 19, 10 PM $ 4.3
+0.04%
$ 14.26 million $ 110,305
Jan 19, 9 PM $ 4.31
-0.71%
$ 14.27 million $ 110,699
Jan 19, 8 PM $ 4.34
-0.27%
$ 14.38 million $ 109,776
Jan 19, 7 PM $ 4.38
+1.91%
$ 14.5 million $ 109,902
Jan 19, 6 PM $ 4.28
+0.35%
$ 14.18 million $ 97,791
Jan 19, 5 PM $ 4.26
+0.46%
$ 14.1 million $ 96,116
Jan 19, 4 PM $ 4.23
+0.72%
$ 14.02 million $ 94,836
Jan 19, 3 PM $ 4.2
-0.33%
$ 13.93 million $ 94,654
Jan 19, 2 PM $ 4.22
+0.74%
$ 13.97 million $ 74,774
Jan 19, 1 PM $ 4.19
-0.26%
$ 13.88 million $ 46,413
Jan 19, 12 PM $ 4.2
-0.17%
$ 13.92 million $ 41,019
Jan 19, 11 AM $ 4.21
+0.22%
$ 13.95 million $ 46,049
Jan 19, 10 AM $ 4.2
-0.40%
$ 13.92 million $ 45,534
Jan 19, 9 AM $ 4.22
+0.01%
$ 14 million $ 45,845
Jan 19, 8 AM $ 4.21
+0.54%
$ 13.96 million $ 57,775
Jan 19, 7 AM $ 4.19
-0.02%
$ 13.9 million $ 61,128
Jan 19, 6 AM $ 4.2
-0.01%
$ 13.93 million $ 56,029
Jan 19, 5 AM $ 4.2
+0.07%
$ 13.93 million $ 58,171
Jan 19, 4 AM $ 4.2
-0.62%
$ 13.92 million $ 58,828
Jan 19, 3 AM $ 4.23
+1.00%
$ 14.01 million $ 58,976
Jan 19, 2 AM $ 4.19
+0.98%
$ 13.87 million $ 58,023
Jan 19, 1 AM $ 4.14
-0.14%
$ 13.71 million $ 54,066
Jan 19, 12 AM $ 4.14
-4.35%
$ 13.71 million $ 46,533
Jan 18, 11 PM $ 4.32
-3.25%
$ 14.33 million $ 40,828
Jan 18, 10 PM $ 4.47
+0.38%
$ 14.81 million $ 34,305
Jan 18, 9 PM $ 4.45
+0.11%
$ 14.76 million $ 33,686
Jan 18, 8 PM $ 4.45
+0.17%
$ 14.74 million $ 33,979
Jan 18, 7 PM $ 4.44
-0.39%
$ 14.72 million $ 41,861
Jan 18, 6 PM $ 4.46
+0.63%
$ 14.78 million $ 42,219
Jan 18, 5 PM $ 4.43
-0.15%
$ 14.68 million $ 47,376
Jan 18, 4 PM $ 4.44
+0.17%
$ 14.7 million $ 48,611
Jan 18, 3 PM $ 4.43
+0.34%
$ 14.67 million $ 48,737
Jan 18, 2 PM $ 4.41
+0.17%
$ 14.62 million $ 57,151
Jan 18, 1 PM $ 4.41
-0.13%
$ 14.61 million $ 59,514
Jan 18, 12 PM $ 4.43
+0.05%
$ 14.67 million $ 53,422
Jan 18, 11 AM $ 4.42
+0.14%
$ 14.66 million $ 53,486
Jan 18, 10 AM $ 4.42
-0.44%
$ 14.63 million $ 53,283
Jan 18, 9 AM $ 4.43
+0.24%
$ 14.68 million $ 54,266
Jan 18, 8 AM $ 4.42
-0.28%
$ 14.66 million $ 39,958
Jan 18, 7 AM $ 4.45
-0.05%
$ 14.73 million $ 40,079
Jan 18, 6 AM $ 4.45
-0.10%
$ 14.74 million $ 37,353
Jan 18, 5 AM $ 4.44
-0.61%
$ 14.73 million $ 33,143
Jan 18, 4 AM $ 4.47
-0.30%
$ 14.82 million $ 33,148
Jan 18, 3 AM $ 4.5
+0.08%
$ 14.9 million $ 33,885