Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $3.79
-0.03%
$12.57 million $36,638
May 30, 4 PM $3.8
-0.44%
$12.58 million $37,879
May 30, 3 PM $3.82
-0.11%
$12.65 million $36,333
May 30, 2 PM $3.82
-0.15%
$12.66 million $36,252
May 30, 1 PM $3.82
+0.19%
$12.66 million $18,880
May 30, 12 PM $3.81
+0.09%
$12.62 million $18,290
May 30, 11 AM $3.8
+0.38%
$12.6 million $18,549
May 30, 10 AM $3.79
-0.24%
$12.55 million $18,489
May 30, 9 AM $3.79
+0.61%
$12.57 million $16,348
May 30, 8 AM $3.78
+0.00%
$12.51 million $15,489
May 30, 7 AM $3.77
-0.16%
$12.5 million $14,909
May 30, 6 AM $3.78
-0.04%
$12.51 million $15,663
May 30, 5 AM $3.77
+0.43%
$12.51 million $36,044
May 30, 4 AM $3.75
-0.81%
$12.44 million $48,232
May 30, 3 AM $3.79
+0.16%
$12.57 million $48,538
May 30, 2 AM $3.78
-0.08%
$12.51 million $69,675
May 30, 1 AM $3.78
+0.21%
$12.51 million $69,544
May 30, 12 AM $3.77
+0.47%
$12.48 million $69,583
May 29, 11 PM $3.75
-0.12%
$12.42 million $69,258
May 29, 10 PM $3.75
-0.45%
$12.42 million $83,391
May 29, 9 PM $3.77
-0.58%
$12.48 million $91,682
May 29, 8 PM $3.79
-0.37%
$12.56 million $94,538
May 29, 7 PM $3.8
+0.40%
$12.6 million $96,056
May 29, 6 PM $3.79
+0.31%
$12.56 million $95,294
May 29, 5 PM $3.78
+0.46%
$12.51 million $94,547
May 29, 4 PM $3.76
-0.39%
$12.47 million $93,342
May 29, 3 PM $3.77
+1.57%
$12.51 million $105,986
May 29, 2 PM $3.71
-0.45%
$12.3 million $103,961
May 29, 1 PM $3.73
-0.13%
$12.34 million $101,681
May 29, 12 PM $3.73
-0.34%
$12.37 million $101,425
May 29, 11 AM $3.76
-0.49%
$12.47 million $100,207
May 29, 10 AM $3.78
+0.04%
$12.52 million $100,526
May 29, 9 AM $3.78
+0.33%
$12.52 million $100,677
May 29, 8 AM $3.77
-0.40%
$12.48 million $100,279
May 29, 7 AM $3.78
-1.31%
$12.51 million $102,839
May 29, 6 AM $3.82
+0.40%
$12.66 million $103,140
May 29, 5 AM $3.81
+0.03%
$12.62 million $82,224
May 29, 4 AM $3.81
+0.35%
$12.61 million $91,122
May 29, 3 AM $3.8
-0.39%
$12.6 million $92,245
May 29, 2 AM $3.84
-1.35%
$12.71 million $71,310
May 29, 1 AM $3.87
+0.51%
$12.83 million $72,350
May 29, 12 AM $3.86
+0.73%
$12.78 million $95,050
May 28, 11 PM $3.83
+0.40%
$12.7 million $94,178
May 28, 10 PM $3.82
-0.62%
$12.65 million $77,451
May 28, 9 PM $3.84
+1.00%
$12.73 million $67,427
May 28, 8 PM $3.81
+0.81%
$12.62 million $64,765
May 28, 7 PM $3.78
-0.14%
$12.52 million $63,065
May 28, 6 PM $3.78
+0.31%
$12.54 million $63,652
May 28, 5 PM $3.78
+0.37%
$12.52 million $64,782
May 28, 4 PM $3.76
-0.43%
$12.46 million $64,318