Stride Staked Atom Historical Data

STATOM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 4.5
+0.08%
$ 14.9 million $ 33,885
Jan 18, 2 AM $ 4.49
-0.46%
$ 14.89 million $ 35,055
Jan 18, 1 AM $ 4.52
-0.77%
$ 14.97 million $ 46,356
Jan 18, 12 AM $ 4.56
+0.61%
$ 15.11 million $ 51,001
Jan 17, 11 PM $ 4.53
+0.22%
$ 15 million $ 50,596
Jan 17, 10 PM $ 4.52
-0.43%
$ 14.97 million $ 50,102
Jan 17, 9 PM $ 4.54
-0.36%
$ 15.03 million $ 57,655
Jan 17, 8 PM $ 4.56
-0.02%
$ 15.1 million $ 62,628
Jan 17, 7 PM $ 4.56
-0.17%
$ 15.1 million $ 60,346
Jan 17, 6 PM $ 4.56
+0.56%
$ 15.12 million $ 61,819
Jan 17, 5 PM $ 4.54
-0.06%
$ 15.04 million $ 56,094
Jan 17, 4 PM $ 4.54
-0.62%
$ 15.03 million $ 54,995
Jan 17, 3 PM $ 4.56
+0.13%
$ 15.11 million $ 55,004
Jan 17, 2 PM $ 4.55
+0.52%
$ 15.06 million $ 47,866
Jan 17, 1 PM $ 4.53
-0.21%
$ 15.01 million $ 45,264
Jan 17, 12 PM $ 4.54
+0.47%
$ 15.06 million $ 45,526
Jan 17, 11 AM $ 4.52
-0.07%
$ 14.99 million $ 52,885
Jan 17, 10 AM $ 4.52
+0.31%
$ 14.99 million $ 52,915
Jan 17, 9 AM $ 4.5
-0.39%
$ 14.92 million $ 55,831
Jan 17, 8 AM $ 4.53
+0.85%
$ 15 million $ 55,224
Jan 17, 7 AM $ 4.49
+0.94%
$ 14.87 million $ 54,873
Jan 17, 6 AM $ 4.45
-0.10%
$ 14.73 million $ 54,073
Jan 17, 5 AM $ 4.45
+0.05%
$ 14.76 million $ 54,236
Jan 17, 4 AM $ 4.45
+0.13%
$ 14.74 million $ 53,659
Jan 17, 3 AM $ 4.43
+0.48%
$ 14.69 million $ 53,259
Jan 17, 2 AM $ 4.41
-0.56%
$ 14.62 million $ 64,858
Jan 17, 1 AM $ 4.43
+0.21%
$ 14.69 million $ 54,292
Jan 17, 12 AM $ 4.41
+0.35%
$ 14.63 million $ 53,105
Jan 16, 11 PM $ 4.39
-0.24%
$ 14.56 million $ 52,734
Jan 16, 10 PM $ 4.4
-0.08%
$ 14.58 million $ 55,813
Jan 16, 9 PM $ 4.4
+0.83%
$ 14.59 million $ 48,046
Jan 16, 8 PM $ 4.37
+1.04%
$ 14.47 million $ 42,036
Jan 16, 7 PM $ 4.32
+0.19%
$ 14.32 million $ 37,011
Jan 16, 6 PM $ 4.32
+0.05%
$ 14.33 million $ 34,174
Jan 16, 5 PM $ 4.33
-0.27%
$ 14.34 million $ 35,592
Jan 16, 4 PM $ 4.34
+0.49%
$ 14.37 million $ 35,706
Jan 16, 3 PM $ 4.31
-1.79%
$ 14.27 million $ 41,696
Jan 16, 2 PM $ 4.39
+0.35%
$ 14.54 million $ 64,077
Jan 16, 1 PM $ 4.38
+0.01%
$ 14.51 million $ 70,517
Jan 16, 12 PM $ 4.38
+0.20%
$ 14.51 million $ 73,514
Jan 16, 11 AM $ 4.37
-0.01%
$ 14.49 million $ 65,844
Jan 16, 10 AM $ 4.37
-0.17%
$ 14.49 million $ 65,912
Jan 16, 9 AM $ 4.38
-0.46%
$ 14.52 million $ 62,022
Jan 16, 8 AM $ 4.41
+0.50%
$ 14.6 million $ 68,309
Jan 16, 7 AM $ 4.39
+0.44%
$ 14.54 million $ 66,702
Jan 16, 6 AM $ 4.37
+0.09%
$ 14.48 million $ 65,880
Jan 16, 5 AM $ 4.36
+0.66%
$ 14.46 million $ 65,633
Jan 16, 4 AM $ 4.34
-0.40%
$ 14.39 million $ 65,779
Jan 16, 3 AM $ 4.36
-0.23%
$ 14.45 million $ 66,243
Jan 16, 2 AM $ 4.37
-0.06%
$ 14.48 million $ 57,348