Stride Staked Atom Historical Data

STATOM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 3.35
+0.74%
$ 11.12 million $ 36,715
Mar 19, 6 PM $ 3.32
-0.51%
$ 11 million $ 47,873
Mar 19, 5 PM $ 3.34
-0.39%
$ 11.05 million $ 48,066
Mar 19, 4 PM $ 3.35
+0.07%
$ 11.1 million $ 48,386
Mar 19, 3 PM $ 3.35
+0.04%
$ 11.09 million $ 47,867
Mar 19, 2 PM $ 3.34
+0.03%
$ 11.08 million $ 45,856
Mar 19, 1 PM $ 3.34
+0.40%
$ 11.07 million $ 44,773
Mar 19, 12 PM $ 3.33
-0.45%
$ 11.03 million $ 45,133
Mar 19, 11 AM $ 3.34
-0.11%
$ 11.08 million $ 50,084
Mar 19, 10 AM $ 3.35
-1.08%
$ 11.1 million $ 65,385
Mar 19, 9 AM $ 3.39
+0.15%
$ 11.22 million $ 63,962
Mar 19, 8 AM $ 3.39
-0.39%
$ 11.23 million $ 62,256
Mar 19, 7 AM $ 3.4
-0.57%
$ 11.27 million $ 58,785
Mar 19, 6 AM $ 3.42
-0.10%
$ 11.35 million $ 60,796
Mar 19, 5 AM $ 3.43
-0.43%
$ 11.36 million $ 94,946
Mar 19, 4 AM $ 3.44
-0.64%
$ 11.41 million $ 95,274
Mar 19, 3 AM $ 3.47
+0.22%
$ 11.48 million $ 95,935
Mar 19, 2 AM $ 3.46
+0.02%
$ 11.46 million $ 95,690
Mar 19, 1 AM $ 3.46
+0.43%
$ 11.46 million $ 108,507
Mar 19, 12 AM $ 3.45
-0.24%
$ 11.42 million $ 153,428
Mar 18, 11 PM $ 3.45
-0.07%
$ 11.44 million $ 148,109
Mar 18, 10 PM $ 3.45
+0.13%
$ 11.44 million $ 140,826
Mar 18, 9 PM $ 3.45
+0.66%
$ 11.42 million $ 138,740
Mar 18, 8 PM $ 3.42
+0.54%
$ 11.35 million $ 141,405
Mar 18, 7 PM $ 3.41
-0.09%
$ 11.29 million $ 139,078
Mar 18, 6 PM $ 3.42
-0.55%
$ 11.35 million $ 128,306
Mar 18, 5 PM $ 3.43
-0.21%
$ 11.37 million $ 128,332
Mar 18, 4 PM $ 3.44
-0.31%
$ 11.4 million $ 134,177
Mar 18, 3 PM $ 3.44
+0.07%
$ 11.41 million $ 135,423
Mar 18, 2 PM $ 3.44
-1.61%
$ 11.41 million $ 135,972
Mar 18, 1 PM $ 3.5
-0.54%
$ 11.61 million $ 137,619
Mar 18, 12 PM $ 3.52
-1.05%
$ 11.68 million $ 165,206
Mar 18, 11 AM $ 3.56
-2.83%
$ 11.79 million $ 162,638
Mar 18, 10 AM $ 3.66
+0.73%
$ 12.14 million $ 153,154
Mar 18, 9 AM $ 3.64
+0.72%
$ 12.06 million $ 150,969
Mar 18, 8 AM $ 3.61
+0.18%
$ 11.98 million $ 151,174
Mar 18, 7 AM $ 3.61
+0.38%
$ 11.95 million $ 151,049
Mar 18, 6 AM $ 3.6
+0.26%
$ 11.93 million $ 148,938
Mar 18, 5 AM $ 3.59
+0.37%
$ 11.91 million $ 117,074
Mar 18, 4 AM $ 3.58
-0.47%
$ 11.86 million $ 116,470
Mar 18, 3 AM $ 3.6
+0.25%
$ 11.93 million $ 117,238
Mar 18, 2 AM $ 3.59
+0.80%
$ 11.88 million $ 116,622
Mar 18, 1 AM $ 3.56
-0.03%
$ 11.79 million $ 105,201
Mar 18, 12 AM $ 3.56
+0.17%
$ 11.8 million $ 59,845
Mar 17, 11 PM $ 3.55
-0.11%
$ 11.78 million $ 59,710
Mar 17, 10 PM $ 3.55
-0.27%
$ 11.78 million $ 60,589
Mar 17, 9 PM $ 3.56
+0.36%
$ 11.79 million $ 61,549
Mar 17, 8 PM $ 3.55
+0.79%
$ 11.75 million $ 59,385
Mar 17, 7 PM $ 3.52
-0.27%
$ 11.66 million $ 59,157
Mar 17, 6 PM $ 3.53
-0.13%
$ 11.7 million $ 60,378