Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $3.76
-0.43%
$12.46 million $64,318
May 28, 3 PM $3.78
-0.18%
$12.52 million $51,727
May 28, 2 PM $3.79
+0.49%
$12.56 million $51,446
May 28, 1 PM $3.78
+0.31%
$12.52 million $51,289
May 28, 12 PM $3.77
-0.35%
$12.49 million $54,482
May 28, 11 AM $3.78
-0.12%
$12.54 million $54,221
May 28, 10 AM $3.8
-1.34%
$12.58 million $55,081
May 28, 9 AM $3.84
+0.03%
$12.73 million $56,069
May 28, 8 AM $3.85
-0.55%
$12.75 million $56,803
May 28, 7 AM $3.86
-0.15%
$12.81 million $82,409
May 28, 6 AM $3.88
-0.23%
$12.85 million $87,038
May 28, 5 AM $3.89
-0.72%
$12.89 million $108,979
May 28, 4 AM $3.92
+0.70%
$12.99 million $88,522
May 28, 3 AM $3.89
-2.14%
$12.89 million $115,225
May 28, 2 AM $3.97
+0.38%
$13.16 million $132,418
May 28, 1 AM $3.96
+0.38%
$13.11 million $179,136
May 28, 12 AM $3.94
-0.43%
$13.06 million $179,919
May 27, 11 PM $3.95
+0.23%
$13.1 million $202,365
May 27, 10 PM $3.96
+0.75%
$13.13 million $203,070
May 27, 9 PM $3.93
-1.84%
$13.02 million $202,095
May 27, 8 PM $4
-0.46%
$13.26 million $204,819
May 27, 7 PM $4.02
+0.11%
$13.33 million $205,962
May 27, 6 PM $4.02
+0.44%
$13.32 million $205,432
May 27, 5 PM $4.01
-0.31%
$13.28 million $204,691
May 27, 4 PM $4.02
-0.83%
$13.33 million $240,436
May 27, 3 PM $4.07
-0.21%
$13.5 million $244,299
May 27, 2 PM $4.07
+0.19%
$13.49 million $242,343
May 27, 1 PM $4.06
-0.55%
$13.45 million $242,926
May 27, 12 PM $4.09
-0.61%
$13.56 million $241,967
May 27, 11 AM $4.14
+0.36%
$13.73 million $245,382
May 27, 10 AM $4.13
-0.25%
$13.69 million $244,812
May 27, 9 AM $4.14
+0.75%
$13.73 million $244,697
May 27, 8 AM $4.11
-0.99%
$13.61 million $243,214
May 27, 7 AM $4.15
+0.25%
$13.75 million $226,038
May 27, 6 AM $4.11
-0.10%
$13.63 million $219,274
May 27, 5 AM $4.09
+0.50%
$13.55 million $209,051
May 27, 4 AM $4.07
-0.84%
$13.48 million $207,105
May 27, 3 AM $4.11
-0.59%
$13.61 million $182,348
May 27, 2 AM $4.13
+0.68%
$13.69 million $165,559
May 27, 1 AM $4.12
+0.55%
$13.65 million $117,224
May 27, 12 AM $4.1
+1.42%
$13.57 million $92,920
May 26, 11 PM $4.03
+0.27%
$13.36 million $91,636
May 26, 10 PM $4.02
+0.58%
$13.32 million $91,162
May 26, 9 PM $4.01
-0.04%
$13.29 million $91,410
May 26, 8 PM $4.01
+0.23%
$13.3 million $91,415
May 26, 7 PM $4.01
+1.06%
$13.29 million $98,392
May 26, 6 PM $3.97
-0.92%
$13.16 million $197,984
May 26, 5 PM $4.02
-1.48%
$13.31 million $247,665
May 26, 4 PM $4.07
-0.18%
$13.48 million $244,117
May 26, 3 PM $4.06
+0.07%
$13.45 million $275,149