Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $4.07
-0.54%
$13.49 million $290,015
May 26, 1 PM $4.08
+1.48%
$13.53 million $329,820
May 26, 12 PM $4.02
-1.12%
$13.31 million $335,846
May 26, 11 AM $4.08
+0.82%
$13.51 million $388,467
May 26, 10 AM $4
+1.97%
$13.27 million $445,911
May 26, 9 AM $3.93
+0.13%
$13.02 million $527,642
May 26, 8 AM $3.92
+0.89%
$13 million $551,182
May 26, 7 AM $3.89
+0.22%
$12.89 million $578,056
May 26, 6 AM $3.89
+0.11%
$12.88 million $632,000
May 26, 5 AM $3.9
+0.01%
$12.92 million $622,314
May 26, 4 AM $3.9
-1.32%
$12.92 million $622,977
May 26, 3 AM $3.95
-0.05%
$13.08 million $623,479
May 26, 2 AM $3.96
+1.42%
$13.12 million $651,227
May 26, 1 AM $3.88
+0.61%
$12.86 million $658,361
May 26, 12 AM $3.86
-0.25%
$12.78 million $635,187
May 25, 11 PM $3.87
+0.34%
$12.81 million $639,126
May 25, 10 PM $3.86
-0.98%
$12.79 million $638,134
May 25, 9 PM $3.9
+0.72%
$12.91 million $669,044
May 25, 8 PM $3.87
+0.11%
$12.82 million $663,689
May 25, 7 PM $3.87
+0.75%
$12.81 million $656,897
May 25, 6 PM $3.85
-0.87%
$12.77 million $559,814
May 25, 5 PM $3.89
-0.35%
$12.88 million $552,037
May 25, 4 PM $3.9
+0.76%
$12.93 million $522,055
May 25, 3 PM $3.87
-0.79%
$12.81 million $487,608
May 25, 2 PM $3.89
+0.64%
$12.88 million $502,825
May 25, 1 PM $3.86
+0.33%
$12.8 million $505,775
May 25, 12 PM $3.87
+0.50%
$12.82 million $497,904
May 25, 11 AM $3.85
-0.90%
$12.76 million $472,332
May 25, 10 AM $3.88
-0.33%
$12.87 million $410,753
May 25, 9 AM $3.89
-0.97%
$12.9 million $386,693
May 25, 8 AM $3.92
-0.28%
$12.99 million $387,258
May 25, 7 AM $3.92
-2.24%
$12.99 million $342,675
May 25, 6 AM $4.02
+1.85%
$13.32 million $296,892
May 25, 5 AM $3.94
+2.36%
$13.07 million $290,499
May 25, 4 AM $3.86
+1.24%
$12.78 million $295,716
May 25, 3 AM $3.8
+0.61%
$12.59 million $292,068
May 25, 2 AM $3.78
+0.53%
$12.52 million $268,047
May 25, 1 AM $3.76
-0.01%
$12.47 million $247,416
May 25, 12 AM $3.77
+0.55%
$12.49 million $247,901
May 24, 11 PM $3.75
+0.50%
$12.42 million $243,429
May 24, 10 PM $3.74
+1.45%
$12.38 million $263,792
May 24, 9 PM $3.68
-1.19%
$12.21 million $244,213
May 24, 8 PM $3.73
-0.54%
$12.36 million $248,074
May 24, 7 PM $3.75
+0.14%
$12.43 million $269,503
May 24, 6 PM $3.74
+0.20%
$12.4 million $269,239
May 24, 5 PM $3.74
+0.04%
$12.39 million $237,795
May 24, 4 PM $3.73
-0.24%
$12.37 million $237,087
May 24, 3 PM $3.74
-0.56%
$12.41 million $280,455
May 24, 2 PM $3.77
-0.43%
$12.49 million $243,929
May 24, 1 PM $3.8
-0.06%
$12.58 million $260,365