Stride Staked Atom Historical Data

STATOM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 3.53
-0.13%
$ 11.7 million $ 60,378
Mar 17, 5 PM $ 3.54
+0.18%
$ 11.72 million $ 58,317
Mar 17, 4 PM $ 3.53
-0.03%
$ 11.69 million $ 57,285
Mar 17, 3 PM $ 3.53
+0.23%
$ 11.71 million $ 60,420
Mar 17, 2 PM $ 3.51
-0.27%
$ 11.64 million $ 65,710
Mar 17, 1 PM $ 3.51
+0.21%
$ 11.64 million $ 70,452
Mar 17, 12 PM $ 3.51
-0.57%
$ 11.62 million $ 39,375
Mar 17, 11 AM $ 3.53
+0.14%
$ 11.71 million $ 39,670
Mar 17, 10 AM $ 3.53
-0.23%
$ 11.69 million $ 38,286
Mar 17, 9 AM $ 3.53
+0.34%
$ 11.71 million $ 42,098
Mar 17, 8 AM $ 3.52
+0.16%
$ 11.68 million $ 40,101
Mar 17, 7 AM $ 3.52
+0.42%
$ 11.66 million $ 84,988
Mar 17, 6 AM $ 3.5
+0.08%
$ 11.6 million $ 99,294
Mar 17, 5 AM $ 3.5
-0.40%
$ 11.59 million $ 98,045
Mar 17, 4 AM $ 3.51
-0.51%
$ 11.63 million $ 100,440
Mar 17, 3 AM $ 3.52
-1.16%
$ 11.67 million $ 101,182
Mar 17, 2 AM $ 3.56
-0.11%
$ 11.81 million $ 115,966
Mar 17, 1 AM $ 3.57
-0.49%
$ 11.81 million $ 111,324
Mar 17, 12 AM $ 3.58
-0.07%
$ 11.86 million $ 111,635
Mar 16, 11 PM $ 3.58
-0.53%
$ 11.86 million $ 111,665
Mar 16, 10 PM $ 3.6
+0.48%
$ 11.92 million $ 110,115
Mar 16, 9 PM $ 3.59
+0.23%
$ 11.89 million $ 111,906
Mar 16, 8 PM $ 3.58
-0.11%
$ 11.88 million $ 109,692
Mar 16, 7 PM $ 3.57
+0.08%
$ 11.84 million $ 109,486
Mar 16, 6 PM $ 3.57
+0.91%
$ 11.84 million $ 110,072
Mar 16, 5 PM $ 3.54
+1.21%
$ 11.72 million $ 112,034
Mar 16, 4 PM $ 3.5
+1.29%
$ 11.59 million $ 110,537
Mar 16, 3 PM $ 3.45
-0.04%
$ 11.45 million $ 105,308
Mar 16, 2 PM $ 3.45
-0.38%
$ 11.42 million $ 99,687
Mar 16, 1 PM $ 3.46
+0.40%
$ 11.47 million $ 97,733
Mar 16, 12 PM $ 3.45
-0.05%
$ 11.43 million $ 99,679
Mar 16, 11 AM $ 3.45
+0.42%
$ 11.44 million $ 101,512
Mar 16, 10 AM $ 3.43
-0.52%
$ 11.37 million $ 100,085
Mar 16, 9 AM $ 3.46
+0.23%
$ 11.45 million $ 97,730
Mar 16, 8 AM $ 3.45
+0.41%
$ 11.43 million $ 102,747
Mar 16, 7 AM $ 3.44
+0.12%
$ 11.38 million $ 57,544
Mar 16, 6 AM $ 3.43
+0.15%
$ 11.37 million $ 46,660
Mar 16, 5 AM $ 3.42
+0.30%
$ 11.33 million $ 43,911
Mar 16, 4 AM $ 3.41
+0.25%
$ 11.29 million $ 41,684
Mar 16, 3 AM $ 3.4
+1.00%
$ 11.26 million $ 41,566
Mar 16, 2 AM $ 3.37
-0.08%
$ 11.15 million $ 28,741
Mar 16, 1 AM $ 3.37
+0.24%
$ 11.16 million $ 28,952
Mar 16, 12 AM $ 3.35
+0.02%
$ 11.11 million $ 29,596
Mar 15, 11 PM $ 3.35
-0.53%
$ 11.1 million $ 31,700
Mar 15, 10 PM $ 3.37
+0.42%
$ 11.16 million $ 31,842
Mar 15, 9 PM $ 3.35
+0.22%
$ 11.1 million $ 29,909
Mar 15, 8 PM $ 3.34
+0.10%
$ 11.08 million $ 30,046
Mar 15, 7 PM $ 3.34
+0.40%
$ 11.06 million $ 30,021
Mar 15, 6 PM $ 3.32
-0.51%
$ 11.01 million $ 28,156
Mar 15, 5 PM $ 3.34
+0.23%
$ 11.07 million $ 25,499