Stride Staked Atom Historical Data

STATOM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 3.32
-0.51%
$ 11.01 million $ 28,156
Mar 15, 5 PM $ 3.34
+0.23%
$ 11.07 million $ 25,499
Mar 15, 4 PM $ 3.33
-0.04%
$ 11.05 million $ 50,173
Mar 15, 3 PM $ 3.34
-0.18%
$ 11.06 million $ 53,418
Mar 15, 2 PM $ 3.34
-0.32%
$ 11.07 million $ 53,419
Mar 15, 1 PM $ 3.35
-0.07%
$ 11.1 million $ 48,815
Mar 15, 12 PM $ 3.35
+0.00%
$ 11.11 million $ 52,361
Mar 15, 11 AM $ 3.36
+0.36%
$ 11.14 million $ 53,953
Mar 15, 10 AM $ 3.35
+0.52%
$ 11.09 million $ 55,818
Mar 15, 9 AM $ 3.33
+0.21%
$ 11.03 million $ 53,827
Mar 15, 8 AM $ 3.32
-0.31%
$ 11.01 million $ 48,884
Mar 15, 7 AM $ 3.33
+0.37%
$ 11.04 million $ 47,555
Mar 15, 6 AM $ 3.32
-0.13%
$ 11 million $ 47,578
Mar 15, 5 AM $ 3.32
-0.05%
$ 11.01 million $ 59,683
Mar 15, 4 AM $ 3.33
-0.26%
$ 11.03 million $ 59,707
Mar 15, 3 AM $ 3.34
-0.65%
$ 11.06 million $ 59,653
Mar 15, 2 AM $ 3.36
+0.59%
$ 11.13 million $ 60,923
Mar 15, 1 AM $ 3.34
+0.27%
$ 11.06 million $ 60,331
Mar 15, 12 AM $ 3.33
-0.90%
$ 11.04 million $ 59,492
Mar 14, 11 PM $ 3.36
+0.03%
$ 11.14 million $ 58,155
Mar 14, 10 PM $ 3.36
+0.07%
$ 11.14 million $ 58,224
Mar 14, 9 PM $ 3.36
+0.17%
$ 11.14 million $ 58,262
Mar 14, 8 PM $ 3.35
-0.10%
$ 11.12 million $ 57,933
Mar 14, 7 PM $ 3.36
-0.12%
$ 11.14 million $ 58,356
Mar 14, 6 PM $ 3.37
-0.56%
$ 11.16 million $ 58,727
Mar 14, 5 PM $ 3.38
+0.22%
$ 11.21 million $ 55,509
Mar 14, 4 PM $ 3.37
-0.22%
$ 11.18 million $ 27,058
Mar 14, 3 PM $ 3.38
+0.51%
$ 11.19 million $ 28,443
Mar 14, 2 PM $ 3.36
-0.30%
$ 11.14 million $ 36,385
Mar 14, 1 PM $ 3.37
+0.10%
$ 11.15 million $ 38,698
Mar 14, 12 PM $ 3.36
-0.06%
$ 11.15 million $ 36,222
Mar 14, 11 AM $ 3.37
+0.37%
$ 11.15 million $ 32,801
Mar 14, 10 AM $ 3.35
-0.02%
$ 11.11 million $ 31,367
Mar 14, 9 AM $ 3.36
+0.09%
$ 11.12 million $ 32,458
Mar 14, 8 AM $ 3.35
+0.30%
$ 11.11 million $ 32,382
Mar 14, 7 AM $ 3.34
+0.09%
$ 11.07 million $ 32,219
Mar 14, 6 AM $ 3.34
-0.33%
$ 11.07 million $ 43,137
Mar 14, 5 AM $ 3.35
-0.46%
$ 11.1 million $ 31,371
Mar 14, 4 AM $ 3.37
-0.33%
$ 11.16 million $ 33,007
Mar 14, 3 AM $ 3.38
+0.35%
$ 11.19 million $ 43,393
Mar 14, 2 AM $ 3.36
+0.55%
$ 11.15 million $ 43,265
Mar 14, 1 AM $ 3.34
+0.53%
$ 11.08 million $ 43,216
Mar 14, 12 AM $ 3.33
-0.27%
$ 11.03 million $ 44,946
Mar 13, 11 PM $ 3.34
+0.46%
$ 11.06 million $ 47,861
Mar 13, 10 PM $ 3.32
-0.80%
$ 10.99 million $ 47,747
Mar 13, 9 PM $ 3.34
+0.04%
$ 11.08 million $ 47,788
Mar 13, 8 PM $ 3.34
+0.30%
$ 11.07 million $ 47,774
Mar 13, 7 PM $ 3.33
-0.01%
$ 11.03 million $ 47,424
Mar 13, 6 PM $ 3.33
+0.05%
$ 11.04 million $ 47,180
Mar 13, 5 PM $ 3.33
-0.94%
$ 11.03 million $ 47,080