Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $3.8
-0.06%
$12.58 million $260,365
May 24, 12 PM $3.8
-0.66%
$12.59 million $259,724
May 24, 11 AM $3.82
-0.01%
$12.66 million $310,658
May 24, 10 AM $3.83
-0.97%
$12.68 million $319,595
May 24, 9 AM $3.86
+0.11%
$12.78 million $240,157
May 24, 8 AM $3.85
+0.68%
$12.74 million $270,072
May 24, 7 AM $3.82
-0.32%
$12.66 million $277,446
May 24, 6 AM $3.83
+0.92%
$12.69 million $284,826
May 24, 5 AM $3.79
-0.30%
$12.57 million $281,373
May 24, 4 AM $3.81
-0.38%
$12.62 million $275,811
May 24, 3 AM $3.82
-0.19%
$12.67 million $279,241
May 24, 2 AM $3.84
+0.02%
$12.71 million $288,064
May 24, 1 AM $3.83
+0.14%
$12.7 million $287,786
May 24, 12 AM $3.83
-0.13%
$12.68 million $288,917
May 23, 11 PM $3.82
-0.62%
$12.67 million $288,759
May 23, 10 PM $3.85
-0.57%
$12.76 million $268,373
May 23, 9 PM $3.87
-0.75%
$12.81 million $261,158
May 23, 8 PM $3.89
+2.08%
$12.88 million $262,852
May 23, 7 PM $3.81
-0.27%
$12.61 million $238,914
May 23, 6 PM $3.81
+1.19%
$12.64 million $279,165
May 23, 5 PM $3.77
-0.77%
$12.49 million $311,389
May 23, 4 PM $3.76
+0.30%
$12.47 million $368,210
May 23, 3 PM $3.75
+0.67%
$12.44 million $356,040
May 23, 2 PM $3.73
-0.51%
$12.36 million $407,850
May 23, 1 PM $3.74
+1.37%
$12.41 million $385,252
May 23, 12 PM $3.69
+0.03%
$12.22 million $419,967
May 23, 11 AM $3.69
-0.04%
$12.22 million $434,848
May 23, 10 AM $3.69
-0.39%
$12.23 million $494,684
May 23, 9 AM $3.71
-0.62%
$12.28 million $508,342
May 23, 8 AM $3.74
+0.38%
$12.38 million $510,783
May 23, 7 AM $3.73
-1.46%
$12.38 million $547,219
May 23, 6 AM $3.79
-0.05%
$12.57 million $543,405
May 23, 5 AM $3.8
-1.08%
$12.59 million $544,805
May 23, 4 AM $3.85
-0.54%
$12.75 million $549,320
May 23, 3 AM $3.88
-0.34%
$12.85 million $548,428
May 23, 2 AM $3.9
+0.59%
$12.92 million $543,519
May 23, 1 AM $3.88
+1.31%
$12.85 million $540,182
May 23, 12 AM $3.83
+0.88%
$12.69 million $552,322
May 22, 11 PM $3.79
-0.69%
$12.57 million $548,353
May 22, 10 PM $3.82
-0.37%
$12.65 million $590,257
May 22, 9 PM $3.84
+0.66%
$12.74 million $594,811
May 22, 8 PM $3.81
+0.62%
$12.63 million $588,387
May 22, 8 AM $3.98
+0.44%
$13.18 million $1,058
May 22, 7 AM $3.96
-0.36%
$13.12 million $31,110
May 22, 6 AM $3.98
-0.62%
$13.2 million $33,909
May 22, 5 AM $4.03
+1.81%
$13.34 million $34,203
May 22, 4 AM $3.95
-1.05%
$13.09 million $33,658
May 22, 3 AM $3.99
+3.51%
$13.21 million $35,409
May 22, 2 AM $3.85
+0.64%
$12.75 million $34,358
May 22, 1 AM $3.82
+0.79%
$12.66 million $35,022