Stride Staked Atom Historical Data

STATOM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 4.65
-0.30%
$ 15.42 million $ 42,747
Jan 14, 12 AM $ 4.66
+0.54%
$ 15.43 million $ 42,207
Jan 13, 11 PM $ 4.63
-1.03%
$ 15.33 million $ 43,782
Jan 13, 10 PM $ 4.68
+2.55%
$ 15.56 million $ 45,830
Jan 13, 9 PM $ 4.56
-0.07%
$ 15.11 million $ 38,504
Jan 13, 8 PM $ 4.57
-0.90%
$ 15.16 million $ 39,014
Jan 13, 7 PM $ 4.61
+0.25%
$ 15.27 million $ 39,385
Jan 13, 6 PM $ 4.6
-0.27%
$ 15.23 million $ 39,239
Jan 13, 5 PM $ 4.61
-1.25%
$ 15.27 million $ 39,932
Jan 13, 4 PM $ 4.67
+1.16%
$ 15.49 million $ 55,575
Jan 13, 3 PM $ 4.61
+0.75%
$ 15.26 million $ 50,750
Jan 13, 2 PM $ 4.59
+1.72%
$ 15.18 million $ 42,055
Jan 13, 1 PM $ 4.51
+0.84%
$ 14.94 million $ 35,907
Jan 13, 12 PM $ 4.46
-0.31%
$ 14.79 million $ 35,635
Jan 13, 11 AM $ 4.48
-0.21%
$ 14.86 million $ 35,685
Jan 13, 10 AM $ 4.49
-0.09%
$ 14.85 million $ 35,664
Jan 13, 9 AM $ 4.5
+0.37%
$ 14.93 million $ 35,969
Jan 13, 8 AM $ 4.48
+0.37%
$ 14.83 million $ 42,307
Jan 13, 7 AM $ 4.47
-0.74%
$ 14.8 million $ 41,414
Jan 13, 6 AM $ 4.5
+0.32%
$ 14.92 million $ 45,188
Jan 13, 5 AM $ 4.49
+0.11%
$ 14.87 million $ 42,125
Jan 13, 4 AM $ 4.48
+0.21%
$ 14.85 million $ 39,242
Jan 13, 3 AM $ 4.46
+0.32%
$ 14.78 million $ 39,067
Jan 13, 2 AM $ 4.45
+0.61%
$ 14.75 million $ 46,792
Jan 13, 1 AM $ 4.42
+0.49%
$ 14.65 million $ 46,527
Jan 13, 12 AM $ 4.4
+0.33%
$ 14.58 million $ 46,660
Jan 12, 11 PM $ 4.39
-1.18%
$ 14.53 million $ 54,056
Jan 12, 10 PM $ 4.43
+0.45%
$ 14.69 million $ 52,699
Jan 12, 9 PM $ 4.42
-0.67%
$ 14.63 million $ 55,209
Jan 12, 8 PM $ 4.44
-0.38%
$ 14.67 million $ 54,816
Jan 12, 7 PM $ 4.46
+0.40%
$ 14.79 million $ 61,273
Jan 12, 6 PM $ 4.45
-0.36%
$ 14.73 million $ 70,486
Jan 12, 5 PM $ 4.46
-0.86%
$ 14.79 million $ 70,508
Jan 12, 4 PM $ 4.5
-1.16%
$ 14.92 million $ 59,208
Jan 12, 3 PM $ 4.57
+0.69%
$ 15.13 million $ 64,688
Jan 12, 2 PM $ 4.54
+0.45%
$ 15.02 million $ 64,112
Jan 12, 1 PM $ 4.53
-0.52%
$ 15 million $ 64,038
Jan 12, 12 PM $ 4.55
+0.55%
$ 15.07 million $ 63,966
Jan 12, 11 AM $ 4.53
-0.15%
$ 15.01 million $ 67,790
Jan 12, 10 AM $ 4.54
+0.51%
$ 15.08 million $ 68,447
Jan 12, 9 AM $ 4.53
-0.32%
$ 15 million $ 68,275
Jan 12, 8 AM $ 4.54
-1.02%
$ 14.99 million $ 59,280
Jan 12, 7 AM $ 4.59
-0.64%
$ 15.21 million $ 68,246
Jan 12, 6 AM $ 4.62
+0.18%
$ 15.3 million $ 65,094
Jan 12, 5 AM $ 4.59
-0.63%
$ 15.23 million $ 65,549
Jan 12, 4 AM $ 4.63
+0.16%
$ 15.34 million $ 66,605
Jan 12, 3 AM $ 4.62
+0.16%
$ 15.31 million $ 66,473
Jan 12, 2 AM $ 4.6
+1.32%
$ 15.26 million $ 57,614
Jan 12, 1 AM $ 4.53
+0.76%
$ 15.02 million $ 67,056
Jan 12, 12 AM $ 4.49
-0.80%
$ 14.88 million $ 118,877